Greenpro Capital Historical Data - GRNQ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenpro Capital Corporation GRNQ NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.18 12.41% 1.63 1.27 1.63 1.36 1.45 00:00:03
more quote information »

GRNQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7492.790.61932.5618,630,0920.881117.62%
1 Month0.35532.790.282.344,426,8651.27358.77%
3 Months0.492.790.212.311,396,0461.14232.65%
6 Months0.522.790.212.26687,3231.11213.46%
1 Year1.432.81650.212.21366,0160.2013.99%
3 Years11.8023.000.212.26201,916-10.17-86.19%
5 Years11.8023.000.212.26201,916-10.17-86.19%

GRNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 01 2020 1.64 0.24 17.13% 1.36 1.64 1.27 886,655
May 29 2020 1.4001 -0.27 -16.16% 1.52 1.67 1.38 990,982
May 28 2020 1.6699 -1.02 -37.92% 1.93 2.35 1.5996 5,625,440
May 27 2020 2.69 1.85 220.24% 1.77 2.79 1.04 66,573,643
May 26 2020 0.84 0.22 35.48% 0.749 0.90 0.6193 1,330,301
May 22 2020 0.62 0.26 72.22% 0.41 1.37 0.36 8,143,278
May 21 2020 0.36 -0.02 -5.26% 0.38 0.38 0.36 23,033
May 20 2020 0.38 0.0282 8.02% 0.3693 0.4166 0.336 117,067
May 19 2020 0.3518 0.0091 2.66% 0.3372 0.356 0.3348 29,472
May 18 2020 0.3427 0.0153 4.67% 0.378 0.37801 0.33 23,911
May 15 2020 0.3274 0.0074 2.31% 0.3255 0.3975 0.315 179,964
May 14 2020 0.32 -0.018 -5.33% 0.32 0.334 0.32 14,501
May 13 2020 0.338 -0.022 -6.11% 0.375 0.375 0.305 54,507
May 12 2020 0.36 0.03 9.09% 0.3465 0.3836 0.33 117,368
May 11 2020 0.33 0.0284 9.42% 0.2888 0.56 0.2801 705,801
May 08 2020 0.3016 0.0015 0.5% 0.2847 0.32 0.28 40,414
May 07 2020 0.3001 0.0001 0.03% 0.32 0.3217 0.29 28,347
May 06 2020 0.30 -0.03 -9.09% 0.33 0.33535 0.28 60,882
May 05 2020 0.33 -0.0213 -6.06% 0.3513 0.3673 0.32 35,833
May 04 2020 0.3513 0.0073 2.12% 0.3553 0.3712 0.31 15,684
See More Historical Prices »
Your Recent History
NASDAQ
GRNQ
Greenpro C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200602 05:40:27