Greenpro Capital Historical Data - GRNQ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenpro Capital Corporation GRNQ NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.749075 0.00 0.00 0.00 0.749075 07:51:00
more quote information »

GRNQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.501.780.72010.9198493,688-0.75093-50.06%
1 Month0.89982.81650.72011.1197,794-0.15073-16.75%
3 Months1.142.81650.72011.0836,896-0.39093-34.29%
6 Months2.34992.81650.72011.1523,755-1.60-68.12%
1 Year6.4326.54990.72011.7918,189-5.68-88.35%
3 Years11.8023.000.72012.5516,530-11.05-93.65%
5 Years11.8023.000.72012.5516,530-11.05-93.65%

GRNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 0.749075 -0.01103 -1.45% 0.76 0.7601 0.7201 27,839
Oct 21 2019 0.7601 -0.0499 -6.16% 0.81 0.85 0.76 38,144
Oct 18 2019 0.81 -0.04 -4.71% 0.91 0.965252 0.76 73,234
Oct 17 2019 0.85 -0.17 -16.67% 0.95 1.0215 0.85 82,846
Oct 16 2019 1.02 -0.17 -14.29% 1.50 1.78 1.01 246,376
Oct 15 2019 1.19 0.30 33.3% 0.85 2.8165 0.85 1,194,316
Oct 14 2019 0.8927 0.00 0.0% 0.8927 0.8927 0.8927 0
Oct 11 2019 0.8927 0.0426 5.01% 0.8927 0.8927 0.8927 605
Oct 10 2019 0.8501 0.00 0.0% 0.8501 0.8501 0.8501 0
Oct 09 2019 0.8501 0.0001 0.01% 0.90 0.90 0.8501 1,109
Oct 08 2019 0.85 0.00 0.0% 0.99 0.99 0.85 2,792
Oct 07 2019 0.85 0.0001 0.01% 0.90 0.9457 0.85 636
Oct 04 2019 0.8499 -0.0007 -0.08% 0.9319 0.9319 0.80 11,360
Oct 03 2019 0.8506 0.0405 5.0% 0.8506 1.05 0.8506 1,579
Oct 02 2019 0.8101 -0.2099 -20.58% 1.04 1.05 0.81 2,403
Oct 01 2019 1.02 0.04 4.52% 0.98 1.04 0.98 4,630
Sep 30 2019 0.975891 -0.01911 -1.92% 0.995 0.995 0.9055 40,421
Sep 27 2019 0.995 0.0951 10.57% 0.90 0.995 0.90 26,566
Sep 26 2019 0.8999 -0.0904 -9.13% 0.995 0.995 0.86 2,476
Sep 25 2019 0.9903 -0.0004 -0.04% 0.8998 0.9903 0.81 3,264
Sep 24 2019 0.9907 0.0607 6.53% 0.8998 0.9907 0.8998 344
Sep 23 2019 0.93 -0.065 -6.53% 0.93 0.93 0.93 1,488
See More Historical Prices »
Your Recent History
NASDAQ
GRNQ
Greenpro C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 12:41:37