GRNQ

Greenpro Capital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenpro Capital Corporation GRNQ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -2.97% 0.98 16:06:03
Close Price Low Price High Price Open Price Previous Close
0.99 0.96 1.04 1.03 1.01
more quote information »

GRNQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.011.080.961.0381,763-0.03-2.97%
1 Month1.121.270.93011.09157,866-0.14-12.5%
3 Months1.583.120.701.532,349,479-0.60-37.97%
6 Months0.40953.120.281.821,760,3330.5705139.32%
1 Year0.933.120.211.80929,3910.055.38%
3 Years11.8023.000.211.82441,917-10.82-91.69%
5 Years11.8023.000.211.82441,917-10.82-91.69%

GRNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 1.01 -0.05 -4.72% 1.08 1.08 0.99 130,966
Sep 18 2020 1.06 0.01 0.95% 1.05 1.06 1.00 91,442
Sep 17 2020 1.05 0.00 0.0% 1.04 1.05 1.00 64,060
Sep 16 2020 1.05 0.04 3.96% 1.02 1.05 1.00 35,154
Sep 15 2020 1.01 0.00 0.0% 1.01 1.05 0.9807 84,478
Sep 14 2020 1.01 -0.01 -0.98% 1.00 1.02 0.99 41,380
Sep 11 2020 1.02 -0.01 -0.97% 1.03 1.04 1.00 26,923
Sep 10 2020 1.03 0.00 0.0% 1.03 1.10 1.015 26,796
Sep 09 2020 1.03 0.00 0.0% 1.01 1.05 1.00 138,778
Sep 08 2020 1.03 0.03 3.0% 0.99 1.24 0.95 101,091
Sep 04 2020 1.00 -0.02 -1.96% 1.02 1.03 0.9301 185,823
Sep 03 2020 1.02 -0.02 -1.92% 1.05 1.08 0.9837 106,750
Sep 02 2020 1.04 -0.09 -7.96% 1.14 1.1496 0.976 256,511
Sep 01 2020 1.13 0.02 1.8% 1.12 1.18 1.10 218,877
Aug 31 2020 1.11 -0.08 -6.72% 1.15 1.21 1.08 178,058
Aug 28 2020 1.19 0.09 8.18% 1.09 1.22 1.05 111,212
Aug 27 2020 1.10 -0.10 -8.33% 1.16 1.24 1.02 715,631
Aug 26 2020 1.20 0.02 1.69% 1.17 1.27 1.12 326,042
Aug 25 2020 1.18 -0.02 -1.67% 1.12 1.20 1.11 232,877
Aug 24 2020 1.20 0.08 7.14% 1.09 1.2863 0.9519 981,011
See More Historical Prices »
Your Recent History
NASDAQ
GRNQ
Greenpro C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200922 20:26:06