GRNQ

Greenpro Capital Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Greenpro Capital Corporation GRNQ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.08 4.97% 1.69 17:00:00
Open Price Low Price High Price Close Price Previous Close
1.69 1.6001 1.70 1.69 1.61
more quote information »

GRNQ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.681.701.561.64213,2220.010.6%
1 Month1.491.881.451.71242,6730.2013.42%
3 Months1.022.740.901.812,855,2570.6765.69%
6 Months1.773.120.701.862,962,095-0.08-4.52%
1 Year0.45363.120.211.811,562,5651.24272.57%
3 Years11.8023.000.211.82689,267-10.11-85.68%
5 Years11.8023.000.211.82689,267-10.11-85.68%

GRNQ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 1.69 0.08 4.97% 1.69 1.70 1.6001 171,471
Nov 25 2020 1.61 -0.05 -3.01% 1.64 1.6693 1.58 131,168
Nov 24 2020 1.66 0.03 1.84% 1.62 1.6601 1.56 244,548
Nov 23 2020 1.63 -0.01 -0.61% 1.64 1.6651 1.60 168,677
Nov 20 2020 1.64 -0.07 -4.09% 1.68 1.70 1.62 308,495
Nov 19 2020 1.71 -0.12 -6.56% 1.78 1.79 1.66 333,595
Nov 18 2020 1.83 0.23 14.38% 1.61 1.88 1.578 1,979,186
Nov 17 2020 1.60 -0.02 -1.23% 1.62 1.62 1.57 104,095
Nov 16 2020 1.62 0.01 0.62% 1.62 1.6217 1.57 90,535
Nov 13 2020 1.61 0.04 2.55% 1.54 1.62 1.54 278,724
Nov 12 2020 1.57 0.03 1.88% 1.60 1.60 1.55 75,028
Nov 11 2020 1.541 0.00 0.06% 1.56 1.58 1.50 58,787
Nov 10 2020 1.54 -0.09 -5.52% 1.61 1.61 1.54 52,274
Nov 09 2020 1.63 0.10 6.54% 1.53 1.63 1.53 115,898
Nov 06 2020 1.53 -0.02 -1.29% 1.53 1.56 1.50 45,736
Nov 05 2020 1.55 0.00 0.0% 1.55 1.55 1.47 45,769
Nov 04 2020 1.55 -0.02 -1.27% 1.55 1.5626 1.52 50,455
Nov 03 2020 1.57 -0.02 -1.26% 1.56 1.6225 1.56 62,776
Nov 02 2020 1.59 0.01 0.63% 1.57 1.68 1.50 265,449
Oct 30 2020 1.58 0.04 2.6% 1.49 1.64 1.45 199,597
Oct 29 2020 1.54 -0.01 -0.65% 1.53 1.55 1.42 225,919
Oct 28 2020 1.55 -0.01 -0.64% 1.5484 1.55 1.51 88,546
See More Historical Prices »
Your Recent History
NASDAQ
GRNQ
Greenpro C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201128 17:13:45