We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -6.74603174603 | 1.26 | 1.27 | 1.12 | 5742 | 1.18755166 | CS |
| 4 | -0.345 | -22.6973684211 | 1.52 | 1.5899 | 1.12 | 15414 | 1.29379907 | CS |
| 12 | -0.015 | -1.26050420168 | 1.19 | 1.8778 | 1.01 | 87035 | 1.58312037 | CS |
| 26 | 0.125 | 11.9047619048 | 1.05 | 1.8778 | 0.7201 | 58082 | 1.44159813 | CS |
| 52 | -0.365 | -23.7012987013 | 1.54 | 2.7499 | 0.7201 | 74349 | 1.79232943 | CS |
| 156 | -0.815 | -40.9547738693 | 1.99 | 3.8099 | 0.1498 | 1512084 | 1.10790211 | CS |
| 260 | -1.075 | -47.7777777778 | 2.25 | 4.15 | 0.1498 | 1605467 | 1.55373173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 1.21 | -0.05 | -3.97 | 1.23 | 1.27 | 1.19 | 4414 |
| 1713911700 | 1.26 | 0.07 | 5.88 | 1.23 | 1.26 | 1.19 | 1837 |
| 1713825300 | 1.19 | 0.03 | 2.59 | 1.19 | 1.19 | 1.17 | 2947 |
| 1713566100 | 1.16 | -0.06 | -4.93 | 1.22 | 1.2598 | 1.16 | 14558 |
| 1713479700 | 1.2202 | 0 | 0.02 | 1.26 | 1.27 | 1.22 | 4953 |
| 1713393300 | 1.22 | 0.01 | 0.83 | 1.22 | 1.27 | 1.22 | 5699 |
| 1713306900 | 1.21 | -0.03 | -2.42 | 1.26 | 1.26 | 1.21 | 10561 |
| 1713220500 | 1.24 | -0.02 | -1.59 | 1.29 | 1.29 | 1.24 | 3793 |
| 1712961300 | 1.26 | 0.08 | 6.78 | 1.21 | 1.28 | 1.21 | 25081 |
| 1712874900 | 1.18 | -0.02 | -1.67 | 1.25 | 1.3 | 1.17 | 23618 |
| 1712788500 | 1.2 | -0.08 | -6.25 | 1.33 | 1.34 | 1.2 | 29200 |
| 1712702100 | 1.28 | -0.02 | -1.54 | 1.3 | 1.3799999 | 1.28 | 21382 |
| 1712615700 | 1.3 | 0 | 0.00 | 1.32 | 1.47 | 1.3 | 9825 |
| 1712356500 | 1.3 | 0 | 0.00 | 1.3 | 1.4113 | 1.3 | 11083 |
| 1712270100 | 1.3 | -0.03 | -2.26 | 1.33 | 1.487 | 1.3 | 5038 |
| 1712183700 | 1.33 | -0.05 | -3.62 | 1.35 | 1.37 | 1.325 | 13015 |
| 1712097300 | 1.3799999 | 0.02 | 1.47 | 1.6299999 | 1.6299999 | 1.355 | 15423 |
| 1712010900 | 1.36 | -0.04 | -2.78 | 1.45 | 1.46 | 1.3101 | 13630 |
| 1711665300 | 1.3989 | -0.11 | -7.36 | 1.52 | 1.5899 | 1.3 | 78869 |
| 1711578900 | 1.51 | 0.01 | 0.67 | 1.52 | 1.52 | 1.51 | 3303 |
| 1711492500 | 1.5 | -0.05 | -3.27 | 1.55 | 1.5814 | 1.48 | 9222 |
| 1711406100 | 1.5507 | -0.04 | -2.47 | 1.55 | 1.6399999 | 1.55 | 11005 |
| 1711146900 | 1.59 | 0.02 | 1.00 | 1.57 | 1.65 | 1.5067 | 4441 |
| 1711060500 | 1.5743 | 0.02 | 1.57 | 1.58 | 1.61 | 1.5011 | 10279 |
| 1710974100 | 1.55 | 0.05 | 3.33 | 1.51 | 1.6099 | 1.4799 | 17608 |
| 1710887700 | 1.5 | -0.1 | -6.25 | 1.6 | 1.6379999 | 1.435 | 45367 |
| 1710801300 | 1.6 | -0.03 | -1.84 | 1.6 | 1.65 | 1.6 | 6866 |
| 1710542100 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.6753 | 1.6 | 19284 |
| 1710455700 | 1.62 | -0.02 | -1.34 | 1.6399999 | 1.68 | 1.62 | 17768 |
| 1710369300 | 1.6419999 | 0 | 0.12 | 1.66 | 1.75 | 1.61 | 15087 |
| 1710282900 | 1.6399999 | -0.09 | -5.20 | 1.68 | 1.7556 | 1.6399999 | 34350 |
| 1710196500 | 1.73 | 0.04 | 2.37 | 1.69 | 1.8778 | 1.6117 | 47417 |
| 1709940900 | 1.69 | 0.11 | 6.96 | 1.59 | 1.69 | 1.56 | 42830 |
| 1709854500 | 1.58 | -0.01 | -0.37 | 1.56 | 1.59 | 1.5 | 35391 |
| 1709768100 | 1.5858 | -0.01 | -0.89 | 1.53 | 1.5973 | 1.53 | 10765 |
| 1709681700 | 1.6 | 0.03 | 1.90 | 1.54 | 1.6 | 1.51 | 30285 |
| 1709595300 | 1.5701 | -0.03 | -1.87 | 1.6299999 | 1.65 | 1.5512 | 24248 |
| 1709336100 | 1.6 | -0.01 | -0.62 | 1.62 | 1.6399999 | 1.57 | 11734 |
| 1709249700 | 1.61 | -0.03 | -1.83 | 1.7 | 1.7 | 1.5701 | 23918 |
| 1709163300 | 1.6399999 | 0.08 | 5.13 | 1.54 | 1.73 | 1.51 | 43663 |
| 1709076900 | 1.56 | 0.03 | 1.96 | 1.5 | 1.57 | 1.5 | 25083 |
| 1708990500 | 1.53 | -0.01 | -0.65 | 1.49 | 1.55 | 1.43 | 33353 |
| 1708731300 | 1.54 | 0.11 | 7.39 | 1.45 | 1.54 | 1.3502 | 43430 |
| 1708644900 | 1.434 | 0.01 | 0.99 | 1.3899999 | 1.44 | 1.3799999 | 13883 |
| 1708558500 | 1.42 | -0.06 | -4.05 | 1.48 | 1.48 | 1.32 | 27324 |
| 1708472100 | 1.48 | -0.07 | -4.52 | 1.48 | 1.54 | 1.3401 | 136182 |
| 1708126500 | 1.55 | -0.09 | -5.49 | 1.54 | 1.57 | 1.42 | 139425 |
| 1708040100 | 1.6399999 | 0.27 | 19.70 | 1.34 | 1.7199 | 1.2 | 3564223 |
| 1707953700 | 1.3701 | 0.26 | 23.43 | 1.09 | 1.45 | 1.09 | 141223 |
| 1707867300 | 1.11 | -0.09 | -7.50 | 1.22 | 1.22 | 1.06 | 16332 |
| 1707780900 | 1.2 | 0.15 | 14.29 | 1.07 | 1.3 | 1.02 | 60429 |
| 1707521700 | 1.05 | -0.1 | -8.70 | 1.1399999 | 1.145 | 1.01 | 24744 |
| 1707435300 | 1.15 | 0.03 | 2.47 | 1.12 | 1.2 | 1.1 | 22471 |
| 1707348900 | 1.1223 | 0.02 | 2.03 | 1.1857 | 1.1857 | 1.11 | 4090 |
| 1707262500 | 1.1 | -0.04 | -3.51 | 1.12 | 1.12 | 1.0905 | 11801 |
| 1707176100 | 1.1399999 | -0.04 | -3.73 | 1.2 | 1.27 | 1.1399999 | 8407 |
| 1706916900 | 1.1842 | -0.02 | -1.32 | 1.2 | 1.22 | 1.18 | 15398 |
| 1706830500 | 1.2 | -0.01 | -0.83 | 1.19 | 1.21 | 1.19 | 2716 |
| 1706744100 | 1.21 | -0.02 | -1.63 | 1.21 | 1.3723 | 1.21 | 46842 |
| 1706657700 | 1.23 | 0.03 | 2.50 | 1.21 | 1.24 | 1.16 | 12037 |
| 1706571300 | 1.2 | 0.05 | 4.35 | 1.22 | 1.244 | 1.18 | 13326 |
| 1706312100 | 1.15 | 0.03 | 2.68 | 1.12 | 1.16 | 1.11 | 19377 |
| 1706225700 | 1.12 | -0.01 | -0.88 | 1.11 | 1.19 | 1.1 | 26729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
