PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Nugget Online Gaming Inc | GNOG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.78 | 5.78 |
GNOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 6.17 | 6.49 | 4.77 | 5.61 | 1,060,888 | -0.39 | -6.32% |
| 6 Months | 10.05 | 10.38 | 4.77 | 7.02 | 862,751 | -4.27 | -42.49% |
| 1 Year | 12.75 | 23.24 | 4.77 | 13.63 | 1,052,213 | -6.97 | -54.67% |
| 3 Years | 9.72 | 104.60 | 4.77 | 15.42 | 1,338,435 | -3.94 | -40.53% |
| 5 Years | 10.10 | 104.60 | 4.77 | 15.20 | 975,672 | -4.32 | -42.77% |
GNOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
| Jun 30 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
| Jun 29 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
| Jun 28 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
| Jun 27 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
| Jun 24 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
| Jun 23 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
| Jun 22 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
| Jun 21 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
| Jun 17 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
| Jun 16 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
| Jun 15 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
| Jun 14 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
| Jun 13 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
| Jun 10 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
| Jun 09 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
| Jun 08 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
| Jun 07 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
| Jun 06 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
