PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Nugget Online Gaming Inc | GNOG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 12.08 | 06:14:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.08 |
GNOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.27 | 12.30 | 9.9376 | 11.08 | 765,536 | 0.81 | 7.19% |
| 1 Month | 14.94 | 15.08 | 9.9376 | 12.42 | 597,516 | -2.86 | -19.14% |
| 3 Months | 21.47 | 21.89 | 9.9376 | 16.27 | 662,967 | -9.39 | -43.74% |
| 6 Months | 14.71 | 23.24 | 9.9376 | 16.89 | 1,224,926 | -2.63 | -17.88% |
| 1 Year | 24.73 | 104.60 | 9.9376 | 17.41 | 1,654,845 | -12.65 | -51.15% |
| 3 Years | 9.80 | 104.60 | 8.8167 | 16.25 | 1,416,675 | 2.28 | 23.27% |
| 5 Years | 9.73 | 104.60 | 8.8167 | 15.96 | 923,334 | 2.35 | 24.15% |
GNOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2021 | 12.08 | 0.75 | 6.62% | 11.32 | 12.30 | 11.21 | 552,277 |
| Dec 07 2021 | 11.33 | 0.20 | 1.8% | 11.41 | 11.8572 | 11.29 | 784,629 |
| Dec 06 2021 | 11.13 | 0.89 | 8.69% | 10.23 | 11.23 | 9.95 | 568,674 |
| Dec 03 2021 | 10.24 | -1.08 | -9.54% | 11.36 | 11.42 | 9.9376 | 1,161,027 |
| Dec 02 2021 | 11.32 | 0.05 | 0.44% | 11.27 | 11.78 | 11.01 | 761,073 |
| Dec 01 2021 | 11.27 | -1.20 | -9.62% | 12.55 | 12.70 | 11.27 | 910,473 |
| Nov 30 2021 | 12.47 | -0.22 | -1.73% | 12.50 | 12.7096 | 12.05 | 1,376,236 |
| Nov 29 2021 | 12.69 | -0.30 | -2.31% | 13.15 | 13.19 | 12.46 | 473,427 |
| Nov 26 2021 | 12.99 | 0.15 | 1.17% | 12.46 | 13.0761 | 12.46 | 361,043 |
| Nov 24 2021 | 12.84 | 0.19 | 1.5% | 12.54 | 12.95 | 12.54 | 457,468 |
| Nov 23 2021 | 12.65 | -0.64 | -4.82% | 13.29 | 13.63 | 12.45 | 378,634 |
| Nov 22 2021 | 13.29 | 0.23 | 1.76% | 13.21 | 13.52 | 12.95 | 556,621 |
| Nov 19 2021 | 13.06 | -0.22 | -1.66% | 13.18 | 13.59 | 13.00 | 363,715 |
| Nov 18 2021 | 13.28 | -0.42 | -3.07% | 13.80 | 13.93 | 13.17 | 437,790 |
| Nov 17 2021 | 13.70 | -0.57 | -3.99% | 14.175 | 14.29 | 13.68 | 294,025 |
| Nov 16 2021 | 14.27 | 0.03 | 0.21% | 14.20 | 14.44 | 13.89 | 324,057 |
| Nov 15 2021 | 14.24 | -0.46 | -3.13% | 14.76 | 14.92 | 14.17 | 355,978 |
| Nov 12 2021 | 14.70 | -0.01 | -0.07% | 14.76 | 15.07 | 14.49 | 701,938 |
| Nov 11 2021 | 14.71 | -0.11 | -0.74% | 14.94 | 15.08 | 14.665 | 533,726 |
| Nov 10 2021 | 14.82 | -0.77 | -4.94% | 15.51 | 15.62 | 14.73 | 584,147 |
| Nov 09 2021 | 15.59 | -0.66 | -4.06% | 16.24 | 16.39 | 15.46 | 1,000,548 |
