PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Golden Nugget Online Gaming Inc | GNOG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.095 | -0.44% | 21.505 | 12:30:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.65 | 21.34 | 21.89 | 21.60 |
GNOG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.13 | 21.02 | 21.72 | 718,387 | -1.50 | -6.5% |
| 1 Month | 18.55 | 23.24 | 18.49 | 21.50 | 1,027,414 | 2.96 | 15.93% |
| 3 Months | 13.08 | 23.24 | 10.71 | 17.47 | 1,864,016 | 8.43 | 64.41% |
| 6 Months | 16.89 | 23.24 | 10.10 | 15.87 | 1,562,556 | 4.62 | 27.32% |
| 1 Year | 17.19 | 104.60 | 10.10 | 17.27 | 1,992,954 | 4.32 | 25.1% |
| 3 Years | 10.34 | 104.60 | 8.8167 | 16.16 | 1,409,640 | 11.17 | 107.98% |
| 5 Years | 9.77 | 104.60 | 8.8167 | 15.94 | 922,703 | 11.74 | 120.11% |
GNOG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16 2021 | 21.60 | 0.07 | 0.33% | 21.47 | 21.65 | 21.27 | 280,200 |
| Sep 15 2021 | 21.53 | 0.31 | 1.46% | 21.19 | 21.73 | 21.02 | 488,742 |
| Sep 14 2021 | 21.22 | -0.43 | -1.99% | 21.57 | 21.93 | 21.11 | 937,348 |
| Sep 13 2021 | 21.65 | -0.75 | -3.35% | 22.51 | 22.52 | 21.22 | 934,910 |
| Sep 10 2021 | 22.40 | -0.46 | -2.01% | 23.00 | 23.13 | 22.39 | 950,734 |
| Sep 09 2021 | 22.86 | 0.21 | 0.93% | 22.67 | 23.16 | 22.50 | 763,196 |
| Sep 08 2021 | 22.65 | -0.32 | -1.39% | 22.97 | 23.24 | 22.34 | 1,765,541 |
| Sep 07 2021 | 22.97 | 0.88 | 3.98% | 22.10 | 23.18 | 22.10 | 912,910 |
| Sep 03 2021 | 22.09 | -0.09 | -0.41% | 22.18 | 22.25 | 21.84 | 474,320 |
| Sep 02 2021 | 22.18 | 0.17 | 0.77% | 22.01 | 22.33 | 21.76 | 1,175,305 |
| Sep 01 2021 | 22.01 | 0.41 | 1.9% | 21.60 | 22.41 | 21.57 | 989,386 |
| Aug 31 2021 | 21.60 | 0.06 | 0.28% | 21.53 | 22.04 | 21.41 | 666,408 |
| Aug 30 2021 | 21.54 | -0.24 | -1.1% | 21.75 | 21.99 | 21.36 | 822,017 |
| Aug 27 2021 | 21.78 | 0.78 | 3.71% | 21.12 | 21.82 | 21.03 | 1,063,369 |
| Aug 26 2021 | 21.00 | -0.72 | -3.31% | 21.50 | 21.81 | 20.87 | 1,135,612 |
| Aug 25 2021 | 21.72 | 1.26 | 6.16% | 20.50 | 21.80 | 20.43 | 2,011,061 |
| Aug 24 2021 | 20.46 | 1.11 | 5.74% | 19.47 | 20.63 | 19.43 | 2,142,173 |
| Aug 23 2021 | 19.35 | 0.49 | 2.6% | 18.89 | 19.45 | 18.88 | 1,127,847 |
| Aug 20 2021 | 18.86 | 0.29 | 1.56% | 18.55 | 18.91 | 18.49 | 879,781 |
| Aug 19 2021 | 18.57 | -0.40 | -2.11% | 18.88 | 18.99 | 18.43 | 1,475,461 |
| Aug 18 2021 | 18.97 | 0.41 | 2.21% | 18.41 | 19.31 | 18.4075 | 1,398,050 |
| Aug 17 2021 | 18.56 | -0.51 | -2.67% | 18.66 | 18.92 | 18.19 | 1,622,678 |
