GNOG

Golden Nugget Online Gam... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Golden Nugget Online Gaming Inc GNOG NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.095 -0.44% 21.505 12:30:28
Open Price Low Price High Price Close Price Prev Close
21.65 21.34 21.89 21.60
more quote information »

GNOG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week23.0023.1321.0221.72718,387-1.50-6.5%
1 Month18.5523.2418.4921.501,027,4142.9615.93%
3 Months13.0823.2410.7117.471,864,0168.4364.41%
6 Months16.8923.2410.1015.871,562,5564.6227.32%
1 Year17.19104.6010.1017.271,992,9544.3225.1%
3 Years10.34104.608.816716.161,409,64011.17107.98%
5 Years9.77104.608.816715.94922,70311.74120.11%

GNOG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 21.60 0.07 0.33% 21.47 21.65 21.27 280,200
Sep 15 2021 21.53 0.31 1.46% 21.19 21.73 21.02 488,742
Sep 14 2021 21.22 -0.43 -1.99% 21.57 21.93 21.11 937,348
Sep 13 2021 21.65 -0.75 -3.35% 22.51 22.52 21.22 934,910
Sep 10 2021 22.40 -0.46 -2.01% 23.00 23.13 22.39 950,734
Sep 09 2021 22.86 0.21 0.93% 22.67 23.16 22.50 763,196
Sep 08 2021 22.65 -0.32 -1.39% 22.97 23.24 22.34 1,765,541
Sep 07 2021 22.97 0.88 3.98% 22.10 23.18 22.10 912,910
Sep 03 2021 22.09 -0.09 -0.41% 22.18 22.25 21.84 474,320
Sep 02 2021 22.18 0.17 0.77% 22.01 22.33 21.76 1,175,305
Sep 01 2021 22.01 0.41 1.9% 21.60 22.41 21.57 989,386
Aug 31 2021 21.60 0.06 0.28% 21.53 22.04 21.41 666,408
Aug 30 2021 21.54 -0.24 -1.1% 21.75 21.99 21.36 822,017
Aug 27 2021 21.78 0.78 3.71% 21.12 21.82 21.03 1,063,369
Aug 26 2021 21.00 -0.72 -3.31% 21.50 21.81 20.87 1,135,612
Aug 25 2021 21.72 1.26 6.16% 20.50 21.80 20.43 2,011,061
Aug 24 2021 20.46 1.11 5.74% 19.47 20.63 19.43 2,142,173
Aug 23 2021 19.35 0.49 2.6% 18.89 19.45 18.88 1,127,847
Aug 20 2021 18.86 0.29 1.56% 18.55 18.91 18.49 879,781
Aug 19 2021 18.57 -0.40 -2.11% 18.88 18.99 18.43 1,475,461
Aug 18 2021 18.97 0.41 2.21% 18.41 19.31 18.4075 1,398,050
Aug 17 2021 18.56 -0.51 -2.67% 18.66 18.92 18.19 1,622,678
See More Historical Prices ยป
Your Recent History
NASDAQ
GNOG
Golden Nug..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 16:45:31