Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Small Cap Basic
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Golden Nugget Online Gaming Inc | GNOG | NASDAQ | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 5.78 | 20:00:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.78 | 5.78 |
GNOG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 6.17 | 6.49 | 4.77 | 5.61 | 1,060,888 | -0.39 | -6.32% |
6 Months | 10.05 | 10.38 | 4.77 | 7.02 | 862,751 | -4.27 | -42.49% |
1 Year | 12.75 | 23.24 | 4.77 | 13.63 | 1,052,213 | -6.97 | -54.67% |
3 Years | 9.72 | 104.60 | 4.77 | 15.42 | 1,338,435 | -3.94 | -40.53% |
5 Years | 10.10 | 104.60 | 4.77 | 15.20 | 975,672 | -4.32 | -42.77% |
GNOG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 01 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
Jun 30 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
Jun 29 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
Jun 28 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
Jun 27 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
Jun 24 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
Jun 23 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
Jun 22 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
Jun 21 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
Jun 17 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
Jun 16 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
Jun 15 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
Jun 14 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
Jun 13 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
Jun 10 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
Jun 09 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
Jun 08 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
Jun 07 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |
Jun 06 2022 | 5.78 | 0.00 | 0.0% | 5.78 | 5.78 | 5.78 | 0 |