We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0087 | 129.850746269 | 0.0067 | 0.0169 | 0.0062 | 1049185882 | 0.01359232 | CS |
| 4 | 0.0095 | 161.016949153 | 0.0059 | 0.0169 | 0.0055 | 487271245 | 0.01059753 | CS |
| 12 | -0.4497 | -96.6888841109 | 0.4651 | 0.47 | 0.0051 | 257321610 | 0.01074269 | CS |
| 26 | -1.5446 | -99.0128205128 | 1.56 | 1.85 | 0.0051 | 124600719 | 0.01145505 | CS |
| 52 | -5.5946 | -99.7254901961 | 5.61 | 21.8 | 0.0051 | 62262925 | 0.09901169 | CS |
| 156 | -29.9816 | -99.9486615328 | 29.997 | 429 | 0.0051 | 21106549 | 0.85399439 | CS |
| 260 | -353.0846 | -99.9956386293 | 353.1 | 960.3 | 0.0051 | 13023771 | 7.70349183 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749767700 | 0.0154 | 0.0077 | 100.00 | 0.0151 | 0.0168999 | 0.011 | -231744660 |
| 1749681300 | 0.0077 | 0.0006 | 8.45 | 0.0079 | 0.0085 | 0.0074 | 732211779 |
| 1749594900 | 0.0071 | 0.0006 | 9.23 | 0.0066 | 0.0075 | 0.0064 | 258371226 |
| 1749508500 | 0.0065 | -0.0001 | -1.52 | 0.0065 | 0.0066 | 0.0062 | 97449160 |
| 1749249300 | 0.0066 | -0.0004 | -5.71 | 0.0067 | 0.0071 | 0.0063 | 94674610 |
| 1749162900 | 0.007 | -0.0003 | -4.11 | 0.0071 | 0.0072 | 0.0065 | 164423151 |
| 1749076500 | 0.0073 | 0.0005 | 7.35 | 0.0068 | 0.0076 | 0.0067 | 282556561 |
| 1748990100 | 0.0068 | 0.0007 | 11.48 | 0.0072 | 0.0072 | 0.0065 | 349210788 |
| 1748903700 | 0.0061 | -0.0001 | -1.61 | 0.0061 | 0.0063 | 0.0057999 | 93714946 |
| 1748644500 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0066 | 0.006 | 136605902 |
| 1748558100 | 0.0062 | 0.0005 | 8.77 | 0.0073 | 0.0073 | 0.0061 | 584782515 |
| 1748471700 | 0.0057 | -0.0001 | -1.72 | 0.0055 | 0.0059 | 0.0055 | 98910739 |
| 1748385300 | 0.0057999 | -0.0002 | -3.33 | 0.0059 | 0.0061 | 0.0055 | 94069832 |
| 1748039700 | 0.006 | -0.0002 | -3.23 | 0.0062 | 0.0063 | 0.0057999 | 84414506 |
| 1747953300 | 0.0062 | -0.001 | -13.89 | 0.0062 | 0.0065 | 0.006 | 205577371 |
| 1747866900 | 0.0072 | 0.0015 | 26.32 | 0.00895 | 0.009 | 0.0061 | 1450907791 |
| 1747780500 | 0.0057 | -0.0005 | -8.06 | 0.006 | 0.0061 | 0.0055 | 112044285 |
| 1747694100 | 0.0062 | 0 | 0.00 | 0.0063 | 0.0067 | 0.0057999 | 226793566 |
| 1747434900 | 0.0062 | -0.0002 | -3.13 | 0.0059 | 0.0062 | 0.0055 | 128212297 |
| 1747348500 | 0.0064 | 0.0002 | 3.23 | 0.0068 | 0.0078 | 0.0057999 | 306190176 |
| 1747262100 | 0.0062 | 0.0009 | 16.98 | 0.0054 | 0.0062 | 0.0051 | 228450107 |
| 1747175700 | 0.0053 | -0.0007 | -11.67 | 0.006 | 0.006 | 0.0052 | 216878174 |
| 1747089300 | 0.006 | -0.0013 | -17.81 | 0.0068 | 0.007 | 0.006 | 246321515 |
| 1746830100 | 0.0073 | 0.0012 | 19.67 | 0.007 | 0.0074 | 0.0063 | 510531123 |
| 1746743700 | 0.0061 | -0.0014 | -18.67 | 0.0073 | 0.0074 | 0.0057999 | 285149975 |
| 1746657300 | 0.0075 | -0.0016 | -17.58 | 0.0082 | 0.0087 | 0.007 | 289118575 |
| 1746570900 | 0.0091 | -0.0005 | -5.21 | 0.0092999 | 0.0095 | 0.0089 | 150365518 |
| 1746484500 | 0.0095999 | -0.0006 | -5.88 | 0.0102 | 0.011 | 0.0091 | 274819925 |
| 1746225300 | 0.0102 | 0.0008 | 8.51 | 0.0112 | 0.0119 | 0.0095999 | 570186755 |
| 1746138900 | 0.0094 | -0.0019 | -16.81 | 0.0109 | 0.0109 | 0.0091 | 393960696 |
| 1746052500 | 0.0113 | -0.0014 | -11.02 | 0.012 | 0.0125 | 0.0111 | 312283121 |
| 1745966100 | 0.0127 | 0.0007 | 5.83 | 0.0124 | 0.0134 | 0.0118 | 348618943 |
| 1745879700 | 0.012 | -0.0004 | -3.23 | 0.0129 | 0.0129 | 0.0115999 | 246518153 |
| 1745620500 | 0.0124 | -0.0026 | -17.33 | 0.0133 | 0.0155 | 0.0115 | 349160824 |
| 1745534100 | 0.015 | -0.2306 | -93.89 | 0.0226 | 0.0226 | 0.0138 | 376656039 |
| 1745447700 | 0.2456 | -0.0214 | -8.01 | 0.278 | 0.2849999 | 0.2387 | 39428234 |
| 1745361300 | 0.267 | 0.023 | 9.43 | 0.25 | 0.267 | 0.2418 | 84507 |
| 1745274900 | 0.244 | 0.0097 | 4.14 | 0.2308 | 0.2503 | 0.2308 | 200273 |
| 1744929300 | 0.2343 | -0.0071 | -2.94 | 0.25 | 0.2512 | 0.2096 | 452102 |
| 1744842900 | 0.2414 | -0.0367 | -13.20 | 0.277 | 0.277 | 0.24 | 223249 |
| 1744756500 | 0.2781 | 0.0063 | 2.32 | 0.2638 | 0.2849 | 0.2638 | 154824 |
| 1744670100 | 0.2718 | 0.0019001 | 0.70 | 0.288 | 0.288 | 0.2661 | 53038 |
| 1744410900 | 0.2698999 | 0.0117999 | 4.57 | 0.257 | 0.279 | 0.2546 | 55393 |
| 1744324500 | 0.2581 | -0.0239 | -8.48 | 0.2767 | 0.2775 | 0.2475 | 118426 |
| 1744238100 | 0.2819999 | 0.0390999 | 16.10 | 0.259 | 0.2899 | 0.2488 | 276988 |
| 1744151700 | 0.2429 | -0.0154 | -5.96 | 0.2511 | 0.2596 | 0.2339 | 206593 |
| 1744065300 | 0.2582999 | 0.0164999 | 6.82 | 0.245 | 0.2675 | 0.226 | 168252 |
| 1743806100 | 0.2418 | -0.0253 | -9.47 | 0.2662 | 0.28 | 0.2332 | 322886 |
| 1743719700 | 0.2671 | -0.0355 | -11.73 | 0.3 | 0.3 | 0.2671 | 182930 |
| 1743633300 | 0.3026 | 0.0096 | 3.28 | 0.295 | 0.3045 | 0.281 | 144384 |
| 1743546900 | 0.293 | 0.019 | 6.93 | 0.2658 | 0.293 | 0.2651 | 372993 |
| 1743460500 | 0.274 | -0.013 | -4.53 | 0.2873 | 0.2873 | 0.2632 | 296803 |
| 1743201300 | 0.287 | -0.023 | -7.42 | 0.3255 | 0.3255 | 0.28 | 446468 |
| 1743114900 | 0.31 | 0.0250001 | 8.77 | 0.2849999 | 0.3469999 | 0.2713999 | 1053369 |
| 1743028500 | 0.2849999 | 0.0198999 | 7.51 | 0.2895 | 0.365 | 0.2654 | 2061361 |
| 1742942100 | 0.2651 | -0.0605 | -18.58 | 0.3115 | 0.3115 | 0.26305 | 539364 |
| 1742855700 | 0.3256 | -0.1019 | -23.84 | 0.39 | 0.3975 | 0.2950999 | 902739 |
| 1742596500 | 0.4275 | -0.0338 | -7.33 | 0.4651 | 0.47 | 0.4181 | 363060 |
| 1742510100 | 0.4613 | -0.0163 | -3.41 | 0.4703 | 0.4891 | 0.4502 | 117205 |
| 1742423700 | 0.4776 | -0.018 | -3.63 | 0.49 | 0.4948 | 0.4658 | 128695 |
| 1742337300 | 0.4956 | -0.0114 | -2.25 | 0.5104 | 0.5207 | 0.48 | 168117 |
| 1742250900 | 0.507 | -0.022 | -4.16 | 0.528 | 0.5308 | 0.5 | 122378 |
| 1741991700 | 0.529 | 0.0211 | 4.15 | 0.4927 | 0.5399 | 0.4725 | 263482 |
| 1741905300 | 0.5079 | 0.0129 | 2.61 | 0.51 | 0.5101 | 0.48 | 141856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
