GMCR

Keurig Green Mountain, Inc. Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
(MM) GMCR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 91.67 19:00:00
Open Price Low Price High Price Close Price Prev Close
91.67 91.67
more quote information »

GMCR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GMCR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 91.67 0.00 0.0% 91.67 91.67 91.67 0
Jan 21 2021 91.67 0.00 0.0% 91.67 91.67 91.67 0
Jan 20 2021 91.67 0.00 0.0% 91.67 91.67 91.67 0
Jan 19 2021 91.67 0.00 0.0% 91.67 91.67 91.67 0
Jan 15 2021 91.67 0.00 0.0% 91.67 91.67 91.67 0
Jan 14 2021 91.67 0.00 0.0% 91.67 91.67 91.67 0
Jan 13 2021 91.67 0.00 0.0% 91.67 91.67 91.67 0
Jan 12 2021 91.67 0.00 0.0% 91.67 91.67 91.67 0
Jan 11 2021 91.67 0.00 0.0% 91.67 91.67 91.67 0
Jan 08 2021 91.67 0.00 0.0% 91.67 91.67 91.67 0
Jan 07 2021 91.67 0.00 0.0% 91.67 91.67 91.67 0
Jan 06 2021 91.67 0.00 0.0% 91.67 91.67 91.67 0
Jan 05 2021 91.67 0.00 0.0% 91.67 91.67 91.67 0
Jan 04 2021 91.67 0.00 0.0% 91.67 91.67 91.67 0
Dec 31 2020 91.67 0.00 0.0% 91.67 91.67 91.67 0
Dec 30 2020 91.67 0.00 0.0% 91.67 91.67 91.67 0
Dec 29 2020 91.67 0.00 0.0% 91.67 91.67 91.67 0
Dec 28 2020 91.67 0.00 0.0% 91.67 91.67 91.67 0
Dec 24 2020 91.67 0.00 0.0% 91.67 91.67 91.67 0
See More Historical Prices ยป
Your Recent History
NASDAQ
GMCR
Keurig Gre..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210124 00:12:09