Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Esports Entertainment Group Inc (GMBL)
Esports Entertainment Group Inc (GMBL) Historical

GMBL Esports Entertainment Group Inc

1.86

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

GMBL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Apr 17 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Apr 16 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Apr 15 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Apr 12 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Apr 11 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Apr 10 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Apr 09 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Apr 08 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Apr 05 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Apr 04 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Apr 03 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Apr 02 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Apr 01 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 28 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 27 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 26 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 25 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 22 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 21 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 20 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 19 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 18 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 15 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 14 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 13 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 12 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 11 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 08 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 07 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 06 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 05 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 04 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Mar 01 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Feb 29 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Feb 28 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Feb 27 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Feb 26 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Feb 23 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Feb 22 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Feb 21 2024	1.86	0.00	0.00%	1.86	1.86	1.86	0
Feb 20 2024	1.86	0.29	18.12%	1.62	1.88	1.08	484,259
Feb 16 2024	1.5747	-0.04	-2.19%	1.62	1.6799	1.55	77,743
Feb 15 2024	1.6099	-0.21	-11.54%	1.72	1.86	1.56	157,388
Feb 14 2024	1.82	-0.03	-1.62%	1.38	1.88	1.31	347,861
Feb 13 2024	1.85	-0.53	-22.27%	2.34	2.3843	1.81	230,918
Feb 12 2024	2.38	-0.16	-6.11%	2.56	2.64	2.26	150,974
Feb 09 2024	2.535	0.01	0.20%	2.64	2.7072	2.50	82,648
Feb 08 2024	2.53	0.08	3.27%	2.35	2.6089	2.35	194,053
Feb 07 2024	2.45	-0.21	-7.89%	2.71	2.71	2.43	120,050
Feb 06 2024	2.66	-0.42	-13.64%	3.03	3.0782	2.62	151,440
Feb 05 2024	3.08	-0.15	-4.64%	3.19	3.4699	2.95	260,914
Feb 02 2024	3.23	0.44	15.77%	2.92	3.50	2.80	660,840
Feb 01 2024	2.79	0.33	13.41%	2.57	2.89	2.5001	410,503
Jan 31 2024	2.46	-0.84	-25.45%	2.94	3.00	2.41	511,278
Jan 30 2024	3.30	1.08	48.65%	2.23	4.15	2.22	6,546,848
Jan 29 2024	2.22	-0.14	-5.93%	2.34	2.41	2.16	176,426
Jan 26 2024	2.36	0.43	22.28%	1.94	2.50	1.939	556,919
Jan 25 2024	1.93	-0.24	-11.06%	2.17	2.28	1.92	153,000
Jan 24 2024	2.17	-0.07	-3.13%	2.26	2.3999	2.13	104,931
Jan 23 2024	2.24	0.13	6.16%	2.09	2.40	2.0201	564,069
Jan 22 2024	2.11	0.09	4.46%	2.13	2.15	2.01	126,740

Esports Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions