We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.4 | -17.6991150442 | 2.26 | 4.15 | 1.08 | 598894 | 2.92366157 | CS |
26 | -26.14 | -93.3571428571 | 28 | 30.8 | 1.08 | 48052049 | 7.86331724 | CS |
52 | -794.14 | -99.7663316583 | 796 | 1316 | 1.08 | 22696890 | 18.48176893 | CS |
156 | -455198.14 | -99.9995913884 | 455200 | 575600 | 1.08 | 10713511 | 7192.96333979 | CS |
260 | -119998.14 | -99.99845 | 120000 | 979200 | 1.08 | 8083472 | 19533.3309045 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713393300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1713306900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1713220500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1712961300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1712874900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1712788500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1712702100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1712615700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1712356500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1712270100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1712183700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1712097300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1712010900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1711665300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1711578900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1711492500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1711406100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1711146900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1711060500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1710974100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1710887700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1710801300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1710542100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1710455700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1710369300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1710282900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1710196500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1709940900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1709854500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1709768100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1709681700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1709595300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1709336100 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1709249700 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1709163300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1709076900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1708990500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1708731300 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1708644900 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1708558500 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
1708472100 | 1.86 | 0.29 | 18.12 | 1.62 | 1.88 | 1.08 | 484259 |
1708126500 | 1.5747 | -0.04 | -2.19 | 1.62 | 1.6799 | 1.55 | 77743 |
1708040100 | 1.6099 | -0.21 | -11.54 | 1.72 | 1.86 | 1.56 | 157388 |
1707953700 | 1.82 | -0.03 | -1.62 | 1.3799999 | 1.88 | 1.31 | 347861 |
1707867300 | 1.85 | -0.53 | -22.27 | 2.3584 | 2.3843 | 1.81 | 230379 |
1707780900 | 2.38 | -0.16 | -6.11 | 2.56 | 2.64 | 2.2599999 | 150974 |
1707521700 | 2.535 | 0.01 | 0.20 | 2.64 | 2.7072 | 2.5 | 82648 |
1707435300 | 2.5299999 | 0.08 | 3.27 | 2.35 | 2.6089 | 2.35 | 194053 |
1707348900 | 2.45 | -0.21 | -7.89 | 2.71 | 2.71 | 2.43 | 120050 |
1707262500 | 2.66 | -0.42 | -13.64 | 3.0299999 | 3.0782 | 2.62 | 151440 |
1707176100 | 3.08 | -0.15 | -4.64 | 3.19 | 3.4699 | 2.95 | 260914 |
1706916900 | 3.23 | 0.44 | 15.77 | 2.92 | 3.5 | 2.8 | 660840 |
1706830500 | 2.79 | 0.33 | 13.41 | 2.57 | 2.89 | 2.5001 | 410503 |
1706744100 | 2.46 | -0.84 | -25.45 | 2.94 | 3 | 2.41 | 511278 |
1706657700 | 3.3 | 1.08 | 48.65 | 2.23 | 4.15 | 2.22 | 6546848 |
1706571300 | 2.22 | -0.14 | -5.93 | 2.34 | 2.41 | 2.16 | 176426 |
1706312100 | 2.36 | 0.43 | 22.28 | 1.94 | 2.5 | 1.939 | 556919 |
1706225700 | 1.93 | -0.24 | -11.06 | 2.17 | 2.2799999 | 1.92 | 153000 |
1706139300 | 2.17 | -0.07 | -3.13 | 2.2599999 | 2.3999 | 2.13 | 104931 |
1706052900 | 2.24 | 0.13 | 6.16 | 2.09 | 2.4 | 2.0200999 | 564069 |
1705966500 | 2.11 | 0.09 | 4.46 | 2.13 | 2.15 | 2.0099999 | 126740 |
1705707300 | 2.02 | -0.24 | -10.62 | 2.2599999 | 2.459 | 2.02 | 229524 |
1705620900 | 2.2599999 | -0.16 | -6.61 | 2.46 | 2.46 | 2.25 | 117998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions