Esports Entertainment Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Esports Entertainment Group Inc	GMBL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0118	-9.7%	0.1099	19:59:46

Open Price	Low Price	High Price	Close Price	Prev Close
0.1224	0.10	0.1224	0.112	0.1217

GMBL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.072	0.238	0.0668	0.1460841	127,757,166	0.0379	52.64%
1 Month	0.0751	0.238	0.0667	0.1362465	41,447,775	0.0348	46.34%
3 Months	0.1296	0.238	0.0667	0.1308165	16,767,209	-0.0197	-15.2%
6 Months	0.41	0.689799	0.0667	0.153326	9,138,900	-0.3001	-73.2%
1 Year	2.75	3.70	0.0667	0.2283149	5,128,640	-2.64	-96.0%
3 Years	3.00	24.48	0.0667	2.29	2,291,113	-2.89	-96.34%
5 Years	3.00	24.48	0.0667	2.29	2,291,113	-2.89	-96.34%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 27 2023	0.112	-0.0097	-7.97%	0.1224	0.1224	0.10	22,680,570
Jan 26 2023	0.1217	-0.0254	-17.27%	0.1371	0.1459	0.1203	35,721,401
Jan 25 2023	0.1471	-0.0109	-6.9%	0.1975	0.238	0.1425	246,441,233
Jan 24 2023	0.158	0.074	88.1%	0.0871	0.17	0.0812	309,065,134
Jan 23 2023	0.084	0.003	3.7%	0.085	0.085	0.076	11,053,887
Jan 20 2023	0.081	0.009	12.5%	0.072	0.0918	0.0668	36,504,176
Jan 19 2023	0.072	-0.001	-1.37%	0.072	0.073	0.0667	10,686,188
Jan 18 2023	0.073	0.002	2.82%	0.075	0.0775	0.0705	6,780,842
Jan 17 2023	0.071	-0.0093	-11.58%	0.0736	0.075	0.071	8,872,391
Jan 13 2023	0.0803	0.0004	0.5%	0.0772	0.085	0.0772	8,461,454
Jan 12 2023	0.0799	-0.0061	-7.09%	0.0866	0.0866	0.078	11,383,580
Jan 11 2023	0.086	0.0044	5.39%	0.0895	0.093	0.0825	13,913,987
Jan 10 2023	0.0816	0.0056	7.37%	0.078	0.0824	0.073	15,491,588
Jan 09 2023	0.076	0.0033	4.54%	0.0729	0.0762	0.0729	2,292,995
Jan 06 2023	0.0727	-0.0037	-4.84%	0.0749	0.0774	0.07	5,312,294
Jan 05 2023	0.0764	-0.0011	-1.42%	0.0775	0.0775	0.074	3,492,473
Jan 04 2023	0.0775	0.0039	5.3%	0.0777	0.0791	0.0733	4,101,259
Jan 03 2023	0.0736	-0.003	-3.92%	0.078	0.081	0.0718	6,801,511
Dec 30 2022	0.0766	-0.0066	-7.93%	0.0751	0.0878	0.074201	9,683,555
Dec 29 2022	0.0832	0.0042	5.32%	0.0858	0.0865	0.078	28,760,849
Dec 28 2022	0.079	-0.0094	-10.63%	0.0884	0.0884	0.0748	6,947,253