Esports Entertainment Group Inc Historical Data - GMBL | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Esports Entertainment Group Inc (GMBL)
Esports Entertainment Group Inc (GMBL) Historical

Esports Entertainment Group Inc (GMBL)

1.86

0.00

(0.00%)

Closed April 17 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.4	-17.6991150442	2.26	4.15	1.08	598894	2.92366157	CS
26	-26.14	-93.3571428571	28	30.8	1.08	48052049	7.86331724	CS
52	-794.14	-99.7663316583	796	1316	1.08	22696890	18.48176893	CS
156	-455198.14	-99.9995913884	455200	575600	1.08	10713511	7192.96333979	CS
260	-119998.14	-99.99845	120000	979200	1.08	8083472	19533.3309045	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713393300	1.86	0	0.00	1.86	1.86	1.86	0
1713306900	1.86	0	0.00	1.86	1.86	1.86	0
1713220500	1.86	0	0.00	1.86	1.86	1.86	0
1712961300	1.86	0	0.00	1.86	1.86	1.86	0
1712874900	1.86	0	0.00	1.86	1.86	1.86	0
1712788500	1.86	0	0.00	1.86	1.86	1.86	0
1712702100	1.86	0	0.00	1.86	1.86	1.86	0
1712615700	1.86	0	0.00	1.86	1.86	1.86	0
1712356500	1.86	0	0.00	1.86	1.86	1.86	0
1712270100	1.86	0	0.00	1.86	1.86	1.86	0
1712183700	1.86	0	0.00	1.86	1.86	1.86	0
1712097300	1.86	0	0.00	1.86	1.86	1.86	0
1712010900	1.86	0	0.00	1.86	1.86	1.86	0
1711665300	1.86	0	0.00	1.86	1.86	1.86	0
1711578900	1.86	0	0.00	1.86	1.86	1.86	0
1711492500	1.86	0	0.00	1.86	1.86	1.86	0
1711406100	1.86	0	0.00	1.86	1.86	1.86	0
1711146900	1.86	0	0.00	1.86	1.86	1.86	0
1711060500	1.86	0	0.00	1.86	1.86	1.86	0
1710974100	1.86	0	0.00	1.86	1.86	1.86	0
1710887700	1.86	0	0.00	1.86	1.86	1.86	0
1710801300	1.86	0	0.00	1.86	1.86	1.86	0
1710542100	1.86	0	0.00	1.86	1.86	1.86	0
1710455700	1.86	0	0.00	1.86	1.86	1.86	0
1710369300	1.86	0	0.00	1.86	1.86	1.86	0
1710282900	1.86	0	0.00	1.86	1.86	1.86	0
1710196500	1.86	0	0.00	1.86	1.86	1.86	0
1709940900	1.86	0	0.00	1.86	1.86	1.86	0
1709854500	1.86	0	0.00	1.86	1.86	1.86	0
1709768100	1.86	0	0.00	1.86	1.86	1.86	0
1709681700	1.86	0	0.00	1.86	1.86	1.86	0
1709595300	1.86	0	0.00	1.86	1.86	1.86	0
1709336100	1.86	0	0.00	1.86	1.86	1.86	0
1709249700	1.86	0	0.00	1.86	1.86	1.86	0
1709163300	1.86	0	0.00	1.86	1.86	1.86	0
1709076900	1.86	0	0.00	1.86	1.86	1.86	0
1708990500	1.86	0	0.00	1.86	1.86	1.86	0
1708731300	1.86	0	0.00	1.86	1.86	1.86	0
1708644900	1.86	0	0.00	1.86	1.86	1.86	0
1708558500	1.86	0	0.00	1.86	1.86	1.86	0
1708472100	1.86	0.29	18.12	1.62	1.88	1.08	484259
1708126500	1.5747	-0.04	-2.19	1.62	1.6799	1.55	77743
1708040100	1.6099	-0.21	-11.54	1.72	1.86	1.56	157388
1707953700	1.82	-0.03	-1.62	1.3799999	1.88	1.31	347861
1707867300	1.85	-0.53	-22.27	2.3584	2.3843	1.81	230379
1707780900	2.38	-0.16	-6.11	2.56	2.64	2.2599999	150974
1707521700	2.535	0.01	0.20	2.64	2.7072	2.5	82648
1707435300	2.5299999	0.08	3.27	2.35	2.6089	2.35	194053
1707348900	2.45	-0.21	-7.89	2.71	2.71	2.43	120050
1707262500	2.66	-0.42	-13.64	3.0299999	3.0782	2.62	151440
1707176100	3.08	-0.15	-4.64	3.19	3.4699	2.95	260914
1706916900	3.23	0.44	15.77	2.92	3.5	2.8	660840
1706830500	2.79	0.33	13.41	2.57	2.89	2.5001	410503
1706744100	2.46	-0.84	-25.45	2.94	3	2.41	511278
1706657700	3.3	1.08	48.65	2.23	4.15	2.22	6546848
1706571300	2.22	-0.14	-5.93	2.34	2.41	2.16	176426
1706312100	2.36	0.43	22.28	1.94	2.5	1.939	556919
1706225700	1.93	-0.24	-11.06	2.17	2.2799999	1.92	153000
1706139300	2.17	-0.07	-3.13	2.2599999	2.3999	2.13	104931
1706052900	2.24	0.13	6.16	2.09	2.4	2.0200999	564069
1705966500	2.11	0.09	4.46	2.13	2.15	2.0099999	126740
1705707300	2.02	-0.24	-10.62	2.2599999	2.459	2.02	229524
1705620900	2.2599999	-0.16	-6.61	2.46	2.46	2.25	117998

Esports Entertainment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions