ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
US Tech 100
16,752.80
0.00%
Dow Jones
38,239.98
0.67%
Brent Oil
86.795
0.45%
Bitcoin
66,125.33
-1.10%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Galecto Inc (GLTO)

  7. Galecto Inc (GLTO) Historical

GLTO Galecto Inc

0.681
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes

GLTO Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 0.681 -0.0005 -0.07% 0.7099 0.719899 0.68 61,412
Apr 19 2024 0.6815 -0.0385 -5.35% 0.711 0.716999 0.681 76,566
Apr 18 2024 0.72 0.0456 6.76% 0.6545 0.72 0.6545 107,485
Apr 17 2024 0.6744 -0.0129 -1.88% 0.66 0.6863 0.651 60,222
Apr 16 2024 0.6873 0.00 0.00% 0.6767 0.6873 0.6402 23,625
Apr 15 2024 0.6873 0.0063 0.93% 0.6804 0.6904 0.6371 111,894
Apr 12 2024 0.681 -0.0191 -2.73% 0.7152 0.7249 0.6801 234,360
Apr 11 2024 0.7001 0.0201 2.96% 0.68 0.735 0.6601 97,192
Apr 10 2024 0.68 -0.0344 -4.82% 0.71 0.71 0.6538 174,095
Apr 09 2024 0.7144 0.0032 0.45% 0.712 0.72 0.6801 67,166
Apr 08 2024 0.7112 -0.0488 -6.42% 0.7884 0.7884 0.60 396,756
Apr 05 2024 0.76 0.03 4.11% 0.7282 0.79 0.71 317,656
Apr 04 2024 0.73 -0.0023 -0.31% 0.745 0.774693 0.7281 79,171
Apr 03 2024 0.7323 -0.0327 -4.27% 0.75 0.78 0.7281 124,897
Apr 02 2024 0.765 0.0201 2.70% 0.75 0.7798 0.74 90,017
Apr 01 2024 0.7449 -0.0551 -6.89% 0.80 0.80995 0.74 163,090
Mar 28 2024 0.80 0.02 2.56% 0.7745 0.819899 0.7745 129,162
Mar 27 2024 0.78 0.0255 3.38% 0.7588 0.8424 0.74 766,098
Mar 26 2024 0.7545 0.0128 1.73% 0.7418 0.77 0.7405 38,896
Mar 25 2024 0.7417 -0.0422 -5.38% 0.781 0.781 0.7402 126,643
Mar 22 2024 0.7839 0.0179 2.34% 0.766 0.79 0.7442 67,815
Mar 21 2024 0.766 -0.023 -2.92% 0.7603 0.7888 0.7506 67,998
Mar 20 2024 0.789 0.029 3.82% 0.7701 0.7999 0.7701 50,312
Mar 19 2024 0.76 -0.0124 -1.61% 0.7713 0.815 0.7566 160,617
Mar 18 2024 0.7724 -0.0455 -5.56% 0.82 0.82 0.7724 62,690
Mar 15 2024 0.8179 0.0412 5.30% 0.7733 0.82 0.7503 92,908
Mar 14 2024 0.7767 0.0256 3.41% 0.78 0.7838 0.72705 259,655
Mar 13 2024 0.7511 -0.0556 -6.89% 0.81 0.83 0.7511 199,610
Mar 12 2024 0.8067 0.0169 2.14% 0.79 0.815 0.73555 327,613
Mar 11 2024 0.7898 -0.0803 -9.23% 0.87 0.8849 0.7558 257,778
Mar 08 2024 0.8701 0.0211 2.49% 0.8552 0.94 0.840549 377,576
Mar 07 2024 0.849 -0.0415 -4.66% 0.89 0.90 0.7702 359,598
Mar 06 2024 0.8905 0.0855 10.62% 0.81 0.915 0.78 380,103
Mar 05 2024 0.805 -0.0648 -7.45% 0.86 0.8802 0.7845 420,029
Mar 04 2024 0.8698 0.0498 6.07% 0.82 0.92 0.7998 890,672
Mar 01 2024 0.82 0.0998 13.86% 0.74 0.8488 0.68 1,280,369
Feb 29 2024 0.7202 0.0188 2.68% 0.7092 0.7818 0.6751 502,087
Feb 28 2024 0.701399 0.0213 3.13% 0.681 0.71 0.66 149,567
Feb 27 2024 0.6801 0.0151 2.27% 0.6601 0.71 0.65275 200,716
Feb 26 2024 0.665 0.0014 0.21% 0.6301 0.675049 0.63 69,241
Feb 23 2024 0.6636 0.0056 0.85% 0.6649 0.6827 0.64 62,128
Feb 22 2024 0.658 -0.042 -6.00% 0.689 0.70 0.6469 126,963
Feb 21 2024 0.70 0.0011 0.16% 0.689 0.70 0.6474 234,176
Feb 20 2024 0.6989 -0.0023 -0.33% 0.7088 0.71 0.6672 157,805
Feb 16 2024 0.7012 0.0209 3.07% 0.689 0.7099 0.6633 218,127
Feb 15 2024 0.6803 -0.0112 -1.62% 0.72 0.72 0.6803 158,648
Feb 14 2024 0.6915 0.0737 11.93% 0.65 0.7072 0.639999 387,248
Feb 13 2024 0.6178 -0.0292 -4.51% 0.69 0.69 0.603 184,836
Feb 12 2024 0.647 0.0269 4.34% 0.629 0.69 0.624499 294,702
Feb 09 2024 0.6201 0.0094 1.54% 0.63 0.630101 0.6016 148,337
Feb 08 2024 0.6107 -0.0043 -0.70% 0.6251 0.6495 0.601101 183,880
Feb 07 2024 0.615 0.0165 2.76% 0.591 0.6263 0.591 91,530
Feb 06 2024 0.5985 -0.0016 -0.27% 0.58 0.627899 0.575 151,841
Feb 05 2024 0.6001 -0.02135 -3.44% 0.6112 0.644 0.5612 399,331
Feb 02 2024 0.62145 -0.01455 -2.29% 0.62 0.6674 0.6052 181,573
Feb 01 2024 0.636 0.0239 3.90% 0.62 0.6569 0.62 110,241
Jan 31 2024 0.6121 -0.0298 -4.64% 0.63 0.6652 0.61 344,188
Jan 30 2024 0.6419 -0.0483 -7.00% 0.66 0.6826 0.611 193,570
Jan 29 2024 0.6902 0.0202 3.01% 0.675 0.6989 0.651 132,498
Jan 26 2024 0.67 0.0373 5.90% 0.6049 0.6898 0.6049 553,014
Jan 25 2024 0.6327 0.0047 0.75% 0.63 0.65 0.6021 136,139
Jan 24 2024 0.628 -0.0121 -1.89% 0.6611 0.6611 0.611 147,798

Your Recent History

NASDAQ
GLTO
Galecto
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved