We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0255 | 3.8961038961 | 0.6545 | 0.72 | 0.65 | 85630 | 0.69401517 | CS |
| 4 | -0.0945 | -12.2014202711 | 0.7745 | 0.819899 | 0.6 | 131445 | 0.71730539 | CS |
| 12 | 0.06 | 9.67741935484 | 0.62 | 0.94 | 0.5612 | 218921 | 0.74927264 | CS |
| 26 | 0.1009 | 17.4235883267 | 0.5791 | 0.94 | 0.5 | 287731 | 0.68120033 | CS |
| 52 | -1.37 | -66.8292682927 | 2.05 | 3.7 | 0.5 | 364769 | 0.9866558 | CS |
| 156 | -5.39 | -88.7973640857 | 6.07 | 16.41 | 0.5 | 276980 | 3.1095604 | CS |
| 260 | -15.09 | -95.6880152188 | 15.77 | 17.99 | 0.5 | 243974 | 3.28383036 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 0.671 | -0.0296 | -4.22 | 0.7 | 0.7097 | 0.65 | 75622 |
| 1713911700 | 0.7006 | 0.0196 | 2.88 | 0.675 | 0.703816 | 0.675 | 107064 |
| 1713825300 | 0.681 | -0.0005 | -0.07 | 0.7099 | 0.719899 | 0.68 | 61412 |
| 1713566100 | 0.6815 | -0.0385 | -5.35 | 0.711 | 0.716999 | 0.681 | 76566 |
| 1713479700 | 0.72 | 0.0456 | 6.76 | 0.6545 | 0.72 | 0.6545 | 107485 |
| 1713393300 | 0.6744 | -0.0129 | -1.88 | 0.66 | 0.6863 | 0.651 | 60222 |
| 1713306900 | 0.6873 | 0 | 0.00 | 0.6767 | 0.6873 | 0.6402 | 23625 |
| 1713220500 | 0.6873 | 0.0063 | 0.93 | 0.6804 | 0.6904 | 0.6371 | 111894 |
| 1712961300 | 0.681 | -0.0191 | -2.73 | 0.7151999 | 0.7249 | 0.6801 | 234360 |
| 1712874900 | 0.7000999 | 0.0200999 | 2.96 | 0.68 | 0.735 | 0.6601 | 97192 |
| 1712788500 | 0.68 | -0.0344 | -4.82 | 0.71 | 0.71 | 0.6538 | 174095 |
| 1712702100 | 0.7144 | 0.0032 | 0.45 | 0.712 | 0.72 | 0.6801 | 67166 |
| 1712615700 | 0.7112 | -0.0488 | -6.42 | 0.7884 | 0.7884 | 0.6 | 396756 |
| 1712356500 | 0.76 | 0.03 | 4.11 | 0.7282 | 0.79 | 0.71 | 317656 |
| 1712270100 | 0.73 | -0.0023 | -0.31 | 0.745 | 0.774693 | 0.7281 | 79171 |
| 1712183700 | 0.7322999 | -0.0327 | -4.27 | 0.75 | 0.78 | 0.7281 | 124897 |
| 1712097300 | 0.765 | 0.0201 | 2.70 | 0.75 | 0.7798 | 0.74 | 90017 |
| 1712010900 | 0.7449 | -0.0551 | -6.89 | 0.8 | 0.8099499 | 0.74 | 163090 |
| 1711665300 | 0.8 | 0.02 | 2.56 | 0.7745 | 0.819899 | 0.7745 | 129162 |
| 1711578900 | 0.78 | 0.0255001 | 3.38 | 0.7588 | 0.8424 | 0.74 | 766098 |
| 1711492500 | 0.7544999 | 0.0127999 | 1.73 | 0.7418 | 0.77 | 0.7405 | 38896 |
| 1711406100 | 0.7417 | -0.0422 | -5.38 | 0.781 | 0.781 | 0.7402 | 126643 |
| 1711146900 | 0.7839 | 0.0179 | 2.34 | 0.766 | 0.79 | 0.7442 | 67815 |
| 1711060500 | 0.766 | -0.023 | -2.92 | 0.7603 | 0.7887999 | 0.7506 | 67998 |
| 1710974100 | 0.789 | 0.029 | 3.82 | 0.7701 | 0.7999 | 0.7701 | 50312 |
| 1710887700 | 0.76 | -0.0124 | -1.61 | 0.7713 | 0.8149999 | 0.7566 | 160617 |
| 1710801300 | 0.7724 | -0.0455 | -5.56 | 0.8199999 | 0.8199999 | 0.7724 | 62690 |
| 1710542100 | 0.8179 | 0.0412001 | 5.30 | 0.7733 | 0.8199999 | 0.7503 | 92908 |
| 1710455700 | 0.7766999 | 0.0255999 | 3.41 | 0.78 | 0.7838 | 0.72705 | 259655 |
| 1710369300 | 0.7511 | -0.0556 | -6.89 | 0.81 | 0.83 | 0.7511 | 199610 |
| 1710282900 | 0.8067 | 0.0169001 | 2.14 | 0.79 | 0.8149999 | 0.73555 | 327613 |
| 1710196500 | 0.7897999 | -0.0803 | -9.23 | 0.87 | 0.8849 | 0.7558 | 257778 |
| 1709940900 | 0.8701 | 0.0211 | 2.49 | 0.8552 | 0.94 | 0.840549 | 377576 |
| 1709854500 | 0.849 | -0.0415 | -4.66 | 0.89 | 0.9 | 0.7702 | 359598 |
| 1709768100 | 0.8905 | 0.0855 | 10.62 | 0.81 | 0.915 | 0.78 | 380103 |
| 1709681700 | 0.805 | -0.0648 | -7.45 | 0.86 | 0.8802 | 0.7845 | 420029 |
| 1709595300 | 0.8698 | 0.0498001 | 6.07 | 0.8199999 | 0.92 | 0.7998 | 890672 |
| 1709336100 | 0.8199999 | 0.0998 | 13.86 | 0.74 | 0.8488 | 0.68 | 1280369 |
| 1709249700 | 0.7201999 | 0.0188009 | 2.68 | 0.7092 | 0.7818 | 0.6751 | 502087 |
| 1709163300 | 0.701399 | 0.021299 | 3.13 | 0.681 | 0.71 | 0.66 | 149567 |
| 1709076900 | 0.6801 | 0.0151 | 2.27 | 0.6601 | 0.71 | 0.65275 | 200716 |
| 1708990500 | 0.665 | 0.0014 | 0.21 | 0.6301 | 0.675049 | 0.63 | 69241 |
| 1708731300 | 0.6636 | 0.0056 | 0.85 | 0.6649 | 0.6827 | 0.64 | 62128 |
| 1708644900 | 0.658 | -0.042 | -6.00 | 0.6889999 | 0.7 | 0.6469 | 126963 |
| 1708558500 | 0.7 | 0.0011 | 0.16 | 0.6889999 | 0.7 | 0.6474 | 234176 |
| 1708472100 | 0.6989 | -0.0023 | -0.33 | 0.7088 | 0.71 | 0.6672 | 157805 |
| 1708126500 | 0.7012 | 0.0209 | 3.07 | 0.6889999 | 0.7099 | 0.6633 | 218127 |
| 1708040100 | 0.6803 | -0.0112 | -1.62 | 0.72 | 0.72 | 0.6803 | 158648 |
| 1707953700 | 0.6915 | 0.0737 | 11.93 | 0.65 | 0.7072 | 0.639999 | 387248 |
| 1707867300 | 0.6178 | -0.0292 | -4.51 | 0.6899999 | 0.6899999 | 0.603 | 184836 |
| 1707780900 | 0.647 | 0.0269 | 4.34 | 0.629 | 0.6899999 | 0.624499 | 294702 |
| 1707521700 | 0.6201 | 0.0094 | 1.54 | 0.63 | 0.630101 | 0.6016 | 148337 |
| 1707435300 | 0.6107 | -0.0043 | -0.70 | 0.6251 | 0.6495 | 0.601101 | 183880 |
| 1707348900 | 0.615 | 0.0165 | 2.76 | 0.591 | 0.6263 | 0.591 | 91530 |
| 1707262500 | 0.5985 | -0.0016 | -0.27 | 0.58 | 0.627899 | 0.575 | 151841 |
| 1707176100 | 0.6001 | -0.02135 | -3.44 | 0.6112 | 0.644 | 0.5612 | 399331 |
| 1706916900 | 0.6214499 | -0.01455 | -2.29 | 0.62 | 0.6674 | 0.6052 | 181573 |
| 1706830500 | 0.636 | 0.0239 | 3.90 | 0.62 | 0.6569 | 0.62 | 110241 |
| 1706744100 | 0.6121 | -0.0298 | -4.64 | 0.63 | 0.6652 | 0.61 | 344188 |
| 1706657700 | 0.6419 | -0.0483 | -7.00 | 0.66 | 0.6826 | 0.611 | 193570 |
| 1706571300 | 0.6902 | 0.0202 | 3.01 | 0.675 | 0.6989 | 0.651 | 132498 |
| 1706312100 | 0.67 | 0.0373 | 5.90 | 0.6049 | 0.6898 | 0.6049 | 553014 |
| 1706225700 | 0.6327 | 0.0047 | 0.75 | 0.63 | 0.65 | 0.6021 | 136139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
