GLTO

Galecto Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Galecto Inc GLTO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.91 07:21:41
Open Price Low Price High Price Close Price Prev Close
3.91
more quote information »

GLTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.334.353.884.0798,771-0.42-9.7%
1 Month4.424.573.884.3082,666-0.51-11.54%
3 Months5.545.793.804.49246,274-1.63-29.42%
6 Months7.1116.413.805.79655,360-3.20-45.01%
1 Year15.7717.993.806.07386,174-11.86-75.21%
3 Years15.7717.993.806.07386,174-11.86-75.21%
5 Years15.7717.993.806.07386,174-11.86-75.21%

GLTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 3.91 -0.12 -2.98% 3.99 4.135 3.88 85,428
Sep 17 2021 4.03 -0.19 -4.5% 4.17 4.29 4.01 251,055
Sep 16 2021 4.22 0.03 0.72% 4.22 4.27 4.14 73,910
Sep 15 2021 4.19 -0.06 -1.41% 4.21 4.35 4.11 34,036
Sep 14 2021 4.25 -0.05 -1.16% 4.33 4.35 4.17 49,428
Sep 13 2021 4.30 -0.10 -2.27% 4.40 4.50 4.29 124,493
Sep 10 2021 4.40 0.00 0.0% 4.37 4.48 4.34 47,530
Sep 09 2021 4.40 0.07 1.62% 4.33 4.475 4.33 30,505
Sep 08 2021 4.33 -0.11 -2.48% 4.46 4.48 4.27 42,086
Sep 07 2021 4.44 0.03 0.68% 4.41 4.495 4.39 38,953
Sep 03 2021 4.41 -0.08 -1.78% 4.50 4.53 4.34 55,931
Sep 02 2021 4.49 -0.01 -0.22% 4.50 4.57 4.47 118,808
Sep 01 2021 4.50 0.05 1.12% 4.46 4.5299 4.42 61,002
Aug 31 2021 4.45 0.05 1.14% 4.42 4.52 4.35 43,494
Aug 30 2021 4.40 0.05 1.15% 4.36 4.55 4.34 158,918
Aug 27 2021 4.35 0.07 1.64% 4.29 4.40 4.24 86,811
Aug 26 2021 4.28 -0.15 -3.39% 4.44 4.5499 4.27 105,222
Aug 25 2021 4.43 -0.04 -0.89% 4.47 4.47 4.3931 46,817
Aug 24 2021 4.47 0.07 1.59% 4.42 4.57 4.33 116,228
Aug 23 2021 4.40 0.31 7.58% 4.15 4.40 4.14 188,318
See More Historical Prices ยป
Your Recent History
NASDAQ
GLTO
Galecto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210921 12:08:06