GLTO

Galecto Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Galecto Inc GLTO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.35 -29.38% 5.65 19:59:10
Open Price Low Price High Price Close Price Prev Close
6.965 5.53 7.80 5.61 8.00
more quote information »

GLTO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.6416.414.647.883,125,6351.0121.77%
1 Month5.0516.414.50177.52935,1860.6011.88%
3 Months7.8016.414.50177.36341,911-2.15-27.56%
6 Months14.2616.414.50177.66169,840-8.61-60.38%
1 Year15.7717.994.50178.21149,157-10.12-64.17%
3 Years15.7717.994.50178.21149,157-10.12-64.17%
5 Years15.7717.994.50178.21149,157-10.12-64.17%

GLTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 5.61 -2.39 -29.88% 6.965 7.80 5.53 8,860,730
Jun 10 2021 8.00 3.04 61.29% 5.03 16.41 5.00 15,001,274
Jun 09 2021 4.96 -0.04 -0.8% 5.05 5.102 4.95 98,957
Jun 08 2021 5.00 0.04 0.81% 4.96 5.10 4.86 126,107
Jun 07 2021 4.96 0.08 1.64% 4.88 5.05 4.77 172,662
Jun 04 2021 4.88 0.25 5.4% 4.64 4.88 4.64 229,176
Jun 03 2021 4.63 -0.26 -5.32% 4.81 4.926 4.5017 373,481
Jun 02 2021 4.89 -0.19 -3.74% 5.09 5.0938 4.80 227,349
Jun 01 2021 5.08 -0.23 -4.33% 5.51 5.71 4.91 196,252
May 28 2021 5.31 0.42 8.59% 4.95 5.31 4.88 125,079
May 27 2021 4.89 0.02 0.41% 4.88 4.99 4.81 144,196
May 26 2021 4.87 -0.06 -1.22% 4.95 4.9899 4.80 166,345
May 25 2021 4.93 -0.02 -0.4% 4.99 5.09 4.85 65,734
May 24 2021 4.95 -0.04 -0.8% 5.01 5.10 4.86 128,528
May 21 2021 4.99 0.03 0.6% 5.03 5.03 4.92 147,998
May 20 2021 4.96 0.05 1.02% 4.90 5.04 4.90 103,303
May 19 2021 4.91 0.08 1.66% 4.90 4.94 4.81 115,578
May 18 2021 4.83 0.02 0.42% 4.78 5.11 4.75 221,876
May 17 2021 4.81 -0.05 -1.03% 4.86 5.00 4.73 53,825
May 14 2021 4.86 -0.07 -1.42% 5.05 5.05 4.80 70,808
May 13 2021 4.93 -0.10 -1.99% 5.04 5.33 4.93 34,179
May 12 2021 5.03 -0.17 -3.18% 5.23 5.23 5.01 66,631
See More Historical Prices ยป
Your Recent History
NASDAQ
GLTO
Galecto
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 15:09:33