We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 6.55120481928 | 13.28 | 15.13 | 10.61 | 480248 | 12.47460504 | CS |
| 4 | 1.8675 | 15.2045593324 | 12.2825 | 16.0675 | 10.61 | 253091 | 12.73147412 | CS |
| 12 | -5.6 | -28.3544303797 | 19.75 | 21.06 | 10.61 | 199363 | 14.35208095 | CS |
| 26 | 0.07 | 0.497159090909 | 14.08 | 23.5 | 10.61 | 326606 | 15.90219325 | CS |
| 52 | -95.85 | -87.1363636364 | 110 | 112.5 | 10.61 | 196988 | 32.18806973 | CS |
| 156 | -380.1 | -96.410906785 | 394.25 | 449.75 | 10.61 | 241121 | 76.11844906 | CS |
| 260 | 0 | 0 | 0 | 14.32 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726094100 | 13.12 | 1.34 | 11.33 | 11.75 | 13.33 | 11.75 | 48378 |
| 1726007700 | 11.785 | 0.36 | 3.11 | 11.39 | 11.9 | 11.39 | 29795 |
| 1725921300 | 11.43 | 0.27 | 2.42 | 11.12 | 11.59 | 11.0201 | 30384 |
| 1725662100 | 11.16 | -0.33 | -2.91 | 11.7 | 11.7 | 10.85 | 38697 |
| 1725575700 | 11.494 | -0.08 | -0.66 | 11.455 | 11.89 | 11.24 | 39884 |
| 1725489300 | 11.57 | 0.47 | 4.23 | 10.88 | 11.885 | 10.68 | 94151 |
| 1725402900 | 11.1 | -0.85 | -7.11 | 11.1 | 11.7101 | 10.61 | 106039 |
| 1725057300 | 11.95 | -0.18 | -1.44 | 11.67 | 13.68 | 11.27 | 130386 |
| 1724970900 | 12.125 | -0.88 | -6.73 | 13.25 | 14.4725 | 11.5025 | 241127 |
| 1724884500 | 13 | -0.92 | -6.59 | 12.7875 | 14.215 | 12.5 | 56332 |
| 1724798100 | 13.917499 | 0.1 | 0.74 | 13.575 | 14.224999 | 13.575 | 3610 |
| 1724711700 | 13.815 | 0.31 | 2.31 | 14.249999 | 14.249999 | 13.5025 | 1072 |
| 1724452500 | 13.5025 | -0.31 | -2.24 | 13.75 | 14.3675 | 13.025 | 4874 |
| 1724366100 | 13.8125 | -1.07 | -7.17 | 14.8825 | 14.8825 | 13.8125 | 4454 |
| 1724279700 | 14.879999 | 0.34 | 2.36 | 14.57 | 14.879999 | 13.8 | 2606 |
| 1724193300 | 14.5375 | 0.54 | 3.86 | 14.122499 | 14.75 | 14.002524 | 2431 |
| 1724106900 | 13.997499 | -0.51 | -3.50 | 14.325 | 15.129999 | 12.839999 | 17281 |
| 1723847700 | 14.505 | 0.44 | 3.13 | 14.674999 | 14.75 | 14.18 | 2466 |
| 1723761300 | 14.065 | 0.57 | 4.20 | 13.28 | 14.5575 | 13.1775 | 7383 |
| 1723674900 | 13.4975 | -0.04 | -0.26 | 13.6475 | 13.75 | 13.055 | 2443 |
| 1723588500 | 13.5325 | 0.8 | 6.26 | 13.5 | 13.75 | 13.1 | 9511 |
| 1723502100 | 12.735 | -0.27 | -2.04 | 13.175 | 13.2475 | 12.5 | 2492 |
| 1723242900 | 13 | 0.87 | 7.15 | 12.15 | 13.175 | 12.15 | 4700 |
| 1723156500 | 12.1325 | 0.14 | 1.17 | 12.202499 | 12.5225 | 11.6325 | 8252 |
| 1723070100 | 11.9925 | -0.21 | -1.71 | 12.25 | 12.69 | 11.78 | 4686 |
| 1722983700 | 12.20125 | -0.3 | -2.39 | 12.275025 | 13.175 | 11.78 | 6131 |
| 1722897300 | 12.5 | -0.6 | -4.58 | 12.1475 | 12.8 | 12 | 5167 |
| 1722638100 | 13.1 | -0.67 | -4.88 | 13.75 | 14 | 12.9825 | 5371 |
| 1722551700 | 13.7725 | -0.33 | -2.32 | 13.9625 | 14.299999 | 13.7525 | 4036 |
| 1722465300 | 14.099999 | 0.07 | 0.53 | 13.875 | 14.475 | 13.75 | 4720 |
| 1722378900 | 14.025 | 0.03 | 0.18 | 14.2425 | 14.4575 | 13.9 | 2001 |
| 1722292500 | 14 | -0.33 | -2.32 | 14.249999 | 14.615 | 14 | 4973 |
| 1722033300 | 14.3325 | 0.33 | 2.36 | 14.424999 | 14.674999 | 14.005 | 2342 |
| 1721946900 | 14.0025 | 0.13 | 0.92 | 14 | 14.499999 | 13.75 | 4557 |
| 1721860500 | 13.875 | 0.24 | 1.74 | 13.86 | 14.6975 | 13.75 | 6461 |
| 1721774100 | 13.6375 | -0.35 | -2.47 | 13.375 | 14.725 | 13.375 | 1744 |
| 1721687700 | 13.983 | 0.08 | 0.60 | 13.675 | 14.4375 | 12.68 | 12432 |
| 1721428500 | 13.9 | -0.58 | -4.02 | 14.4875 | 14.4875 | 13.73 | 3489 |
| 1721342100 | 14.4825 | 0.31 | 2.15 | 14.24 | 14.75 | 13.875 | 4224 |
| 1721255700 | 14.1775 | -0.07 | -0.51 | 14.725 | 15.14 | 13.875 | 3080 |
| 1721169300 | 14.249999 | -0.53 | -3.55 | 14.75 | 15.5 | 13.75 | 5401 |
| 1721082900 | 14.774999 | 1.15 | 8.44 | 13.5 | 16.0675 | 13.5 | 19447 |
| 1720823700 | 13.625 | 0.75 | 5.80 | 13 | 14 | 13 | 4734 |
| 1720737300 | 12.8775 | 0.35 | 2.81 | 13.1175 | 13.4725 | 12.8775 | 9157 |
| 1720650900 | 12.525 | -0.12 | -0.91 | 13 | 13 | 12.5 | 3260 |
| 1720564500 | 12.64 | -0.06 | -0.47 | 13.0725 | 13.11125 | 12.64 | 3599 |
| 1720478100 | 12.7 | 0.29 | 2.35 | 12.45 | 13.375 | 12.205 | 7625 |
| 1720218900 | 12.4085 | -0.33 | -2.60 | 13.375 | 13.3875 | 12.2475 | 4980 |
| 1720040640 | 12.74 | 1.2 | 10.42 | 11.7925 | 13.4925 | 11.6375 | 8606 |
| 1719959700 | 11.5375 | -0.12 | -0.99 | 11.5 | 12.4875 | 11.5 | 2359 |
| 1719873300 | 11.6525 | -0.21 | -1.73 | 11.78 | 12.49 | 11.5925 | 6903 |
| 1719614100 | 11.8575 | -0.72 | -5.69 | 12.25 | 12.75 | 11.8575 | 5660 |
| 1719527700 | 12.5725 | 0.32 | 2.63 | 12.0125 | 12.9975 | 12.0125 | 2355 |
| 1719441300 | 12.25 | -0.03 | -0.24 | 12.4975 | 12.725 | 12.25 | 1464 |
| 1719354900 | 12.28 | -0.84 | -6.42 | 13.25 | 13.55 | 12.28 | 5965 |
| 1719268500 | 13.1225 | 0.69 | 5.51 | 12.5 | 13.75 | 12.5 | 6271 |
| 1719009300 | 12.4375 | 0.16 | 1.32 | 12.75 | 12.75 | 12 | 5083 |
| 1718922900 | 12.275 | -0.01 | -0.06 | 12.2825 | 12.75 | 11.795 | 10730 |
| 1718750100 | 12.2825 | -0.34 | -2.71 | 12.625 | 13.1 | 12.1275 | 9485 |
| 1718663700 | 12.625 | -0.62 | -4.71 | 13.495 | 13.495 | 12.575 | 2733 |
| 1718404500 | 13.24875 | -0.37 | -2.73 | 13.905 | 13.99 | 13.032499 | 1273 |
| 1718318100 | 13.62 | 0.37 | 2.77 | 13.27 | 13.7475 | 13.0025 | 2600 |
| 1718231700 | 13.2525 | -0.05 | -0.34 | 13.5 | 14.174999 | 13.25 | 942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
