We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.09 | 19.9808795411 | 10.46 | 12.75 | 10 | 111965 | 10.77253945 | CS |
| 4 | 3.51 | 38.8274336283 | 9.04 | 12.75 | 8.645 | 64188 | 10.03742438 | CS |
| 12 | 2.75 | 28.0612244898 | 9.8 | 12.75 | 8.645 | 46478 | 9.88190052 | CS |
| 26 | -0.16 | -1.25885129819 | 12.71 | 14.41 | 8.06 | 57907 | 10.01463474 | CS |
| 52 | -3.395 | -21.2919410474 | 15.945 | 17 | 8.06 | 44765 | 11.40696562 | CS |
| 156 | 3.35 | 36.4130434783 | 9.2 | 21.5 | 7.57 | 40076 | 12.12364535 | CS |
| 260 | 7.55 | 151 | 5 | 158.07 | 3.262 | 133256 | 34.86042874 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752791700 | 12.3 | 1.11 | 9.92 | 11.12 | 12.54 | 11.1001 | 218500 |
| 1752705300 | 11.19 | 1.11 | 11.01 | 10.13 | 11.194 | 10.01 | 175045 |
| 1752618900 | 10.08 | -0.73 | -6.75 | 10.73 | 10.81 | 10 | 163119 |
| 1752532500 | 10.81 | -0.03 | -0.28 | 10.73 | 10.922 | 10.13 | 88757 |
| 1752273300 | 10.84 | -0.38 | -3.39 | 11.22 | 11.5174 | 10.75 | 60269 |
| 1752186900 | 11.22 | 0.67 | 6.35 | 10.46 | 11.29 | 10.45 | 72635 |
| 1752100500 | 10.55 | 0.46 | 4.56 | 10.05 | 10.58 | 10.05 | 35308 |
| 1752014100 | 10.09 | 0.02 | 0.20 | 10.16 | 10.21 | 10.04 | 33244 |
| 1751927700 | 10.07 | 0.04 | 0.40 | 9.97 | 10.32 | 9.9 | 36195 |
| 1751576640 | 10.03 | 0.15 | 1.52 | 9.97 | 10.235 | 9.845 | 31423 |
| 1751495700 | 9.88 | 0.83 | 9.17 | 9.15 | 9.89 | 9 | 73620 |
| 1751409300 | 9.05 | -0.02 | -0.22 | 9.09 | 9.6 | 8.97 | 40416 |
| 1751322900 | 9.07 | 0.08 | 0.89 | 9.1 | 9.3699999 | 9.02 | 40307 |
| 1751063700 | 8.99 | 0.06 | 0.67 | 9 | 9.0799 | 8.6701 | 83987 |
| 1750977300 | 8.93 | -0.07 | -0.78 | 8.97 | 9.0275 | 8.8 | 22621 |
| 1750890900 | 9 | -0.05 | -0.55 | 9.13 | 9.1513 | 8.9199 | 29068 |
| 1750804500 | 9.05 | 0.29 | 3.31 | 8.77 | 9.185 | 8.72 | 45034 |
| 1750718100 | 8.76 | -0.14 | -1.57 | 8.93 | 8.95 | 8.645 | 91197 |
| 1750458900 | 8.9 | -0.02 | -0.22 | 9.0399999 | 9.08 | 8.9 | 33140 |
| 1750286100 | 8.92 | -0.11 | -1.22 | 9.14 | 9.14 | 8.92 | 34228 |
| 1750199700 | 9.03 | -0.17 | -1.85 | 9.23 | 9.32 | 9 | 64391 |
| 1750113300 | 9.2 | 0 | 0.00 | 9.28 | 9.34 | 9.1 | 27956 |
| 1749854100 | 9.2 | -0.27 | -2.85 | 9.41 | 9.4799 | 9.2 | 23025 |
| 1749767700 | 9.47 | -0.16 | -1.66 | 9.5 | 9.5704999 | 9.425 | 8914 |
| 1749681300 | 9.63 | -0.01 | -0.10 | 9.7 | 9.9149999 | 9.55 | 18307 |
| 1749594900 | 9.64 | 0.19 | 2.01 | 9.47 | 9.65 | 9.4 | 24570 |
| 1749508500 | 9.45 | -0.21 | -2.17 | 9.74 | 9.74 | 9.4151 | 46323 |
| 1749249300 | 9.66 | 0.23 | 2.44 | 9.5 | 9.7175 | 9.5 | 34788 |
| 1749162900 | 9.43 | 0.09 | 0.96 | 9.35 | 9.7 | 9.35 | 47638 |
| 1749076500 | 9.34 | -0.21 | -2.20 | 9.5 | 9.61 | 9.2505 | 36453 |
| 1748990100 | 9.55 | -0.09 | -0.93 | 9.68 | 9.77 | 9.47 | 33057 |
| 1748903700 | 9.64 | -0.21 | -2.13 | 9.9 | 10.0001 | 9.51 | 30578 |
| 1748644500 | 9.85 | -0.07 | -0.71 | 9.86 | 9.955 | 9.72 | 18251 |
| 1748558100 | 9.92 | 0.2 | 2.06 | 9.78 | 10.1 | 9.75 | 32312 |
| 1748471700 | 9.72 | -0.26 | -2.61 | 10.08 | 10.08 | 9.6199999 | 39235 |
| 1748385300 | 9.98 | 0.17 | 1.73 | 9.96 | 10.1991 | 9.59 | 47954 |
| 1748039700 | 9.81 | 0.01 | 0.10 | 9.7 | 10 | 9.625 | 29709 |
| 1747953300 | 9.8 | 0.07 | 0.72 | 9.8 | 10.1 | 9.6 | 43545 |
| 1747866900 | 9.73 | -0.57 | -5.53 | 10 | 10.4399 | 9.6199999 | 35666 |
| 1747780500 | 10.3 | 0.12 | 1.18 | 10.18 | 10.5562 | 9.967 | 40507 |
| 1747694100 | 10.18 | 0.44 | 4.52 | 9.67 | 10.61 | 9.5 | 80484 |
| 1747434900 | 9.74 | 0.05 | 0.52 | 9.69 | 10.27 | 9.55 | 46942 |
| 1747348500 | 9.69 | 0.27 | 2.87 | 9.27 | 9.7484 | 9.27 | 19141 |
| 1747262100 | 9.42 | -0.27 | -2.79 | 9.65 | 9.69 | 9.28 | 37069 |
| 1747175700 | 9.69 | 0.11 | 1.15 | 9.56 | 9.8886 | 9.3471 | 24528 |
| 1747089300 | 9.58 | 0.15 | 1.59 | 9.5 | 9.8756 | 9.38 | 28687 |
| 1746830100 | 9.43 | -0.23 | -2.38 | 9.67 | 9.76 | 9.33 | 13699 |
| 1746743700 | 9.66 | 0.22 | 2.33 | 9.44 | 9.82 | 9.2467 | 35596 |
| 1746657300 | 9.44 | 0.06 | 0.64 | 9.67 | 9.7832 | 9.2 | 18941 |
| 1746570900 | 9.38 | -0.48 | -4.87 | 9.76 | 9.91 | 9.25 | 48740 |
| 1746484500 | 9.86 | -0.13 | -1.30 | 9.9 | 10.1 | 9.76 | 87754 |
| 1746225300 | 9.99 | 0.01 | 0.10 | 9.97 | 10.11 | 9.825 | 28026 |
| 1746138900 | 9.98 | -0.12 | -1.19 | 10 | 10.23 | 9.68 | 23736 |
| 1746052500 | 10.1 | -0.26 | -2.51 | 10.15 | 10.28 | 9.9436 | 26278 |
| 1745966100 | 10.36 | 0.32 | 3.19 | 10.1 | 10.4882 | 10.005 | 67012 |
| 1745879700 | 10.04 | 0.06 | 0.60 | 9.99 | 10.12 | 9.6485 | 36950 |
| 1745620500 | 9.98 | -0.46 | -4.41 | 10.27 | 10.46 | 9.6439 | 62962 |
| 1745534100 | 10.44 | 0.59 | 5.99 | 9.8 | 10.86 | 9.8 | 89892 |
| 1745447700 | 9.85 | 0.22 | 2.28 | 9.92 | 10.12 | 9.48 | 217500 |
| 1745361300 | 9.63 | 0.29 | 3.10 | 9.44 | 9.9 | 9.09 | 110853 |
| 1745274900 | 9.34 | 0.39 | 4.36 | 9.05 | 9.38 | 8.755 | 96198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
