We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0343 | 11.2459016393 | 0.305 | 0.349 | 0.302 | 65517 | 0.31823587 | CS |
4 | -0.073 | -17.7055542081 | 0.4123 | 0.4299 | 0.3 | 240024 | 0.3211906 | CS |
12 | -0.0907 | -21.0930232558 | 0.43 | 0.4688 | 0.3 | 149735 | 0.3484419 | CS |
26 | -0.2514 | -42.5596749619 | 0.5907 | 0.8749 | 0.26 | 174375 | 0.38899663 | CS |
52 | -6.1107 | -94.7395348837 | 6.45 | 7.8 | 0.26 | 214813 | 2.19923076 | CS |
156 | -51.4107 | -99.3443478261 | 51.75 | 61.2 | 0.26 | 167606 | 18.81206226 | CS |
260 | -122.0607 | -99.7227941176 | 122.4 | 140.55 | 0.26 | 151728 | 36.87618606 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 0.3463 | 0.0161 | 4.88 | 0.349 | 0.349 | 0.32 | 41981 |
1711578900 | 0.3302 | 0.01 | 3.12 | 0.32 | 0.3399 | 0.32 | 16189 |
1711492500 | 0.3202 | 0 | 0.00 | 0.3235 | 0.327 | 0.32 | 55950 |
1711406100 | 0.3202 | 0.0092 | 2.96 | 0.3168 | 0.32562 | 0.302 | 136447 |
1711146900 | 0.311 | -0.0052 | -1.64 | 0.319 | 0.3279 | 0.306701 | 63330 |
1711060500 | 0.3162 | 0.0114 | 3.74 | 0.305 | 0.3181 | 0.305 | 55668 |
1710974100 | 0.3048 | -0.008351 | -2.67 | 0.3152 | 0.32 | 0.3 | 83749 |
1710887700 | 0.313151 | 0.0024511 | 0.79 | 0.32 | 0.3287 | 0.3025 | 80193 |
1710801300 | 0.3106999 | 0.0055999 | 1.84 | 0.3 | 0.35 | 0.3 | 301170 |
1710542100 | 0.3051 | -0.0439 | -12.58 | 0.4099999 | 0.4099999 | 0.3005 | 3465652 |
1710455700 | 0.349 | -0.0105 | -2.92 | 0.36 | 0.378 | 0.32 | 91049 |
1710369300 | 0.3595 | -0.0005 | -0.14 | 0.37 | 0.37 | 0.3501 | 21041 |
1710282900 | 0.36 | -0.0098 | -2.65 | 0.39 | 0.39 | 0.36 | 34842 |
1710196500 | 0.3698 | -0.0102 | -2.68 | 0.38 | 0.3802459 | 0.3672 | 37692 |
1709940900 | 0.38 | 0 | 0.00 | 0.3885 | 0.3951 | 0.37 | 11835 |
1709854500 | 0.38 | 0.0105 | 2.84 | 0.3704 | 0.3895 | 0.3671 | 25690 |
1709768100 | 0.3695 | -0.0153 | -3.98 | 0.3629 | 0.381 | 0.3629 | 47713 |
1709681700 | 0.3847999 | -0.0057 | -1.46 | 0.3975 | 0.41015 | 0.35 | 126909 |
1709595300 | 0.3905 | -0.0195 | -4.76 | 0.405 | 0.429 | 0.39 | 158215 |
1709336100 | 0.4099999 | 0.0135989 | 3.43 | 0.413 | 0.4299 | 0.3856 | 210304 |
1709249700 | 0.396401 | -0.003699 | -0.92 | 0.4123 | 0.4123 | 0.3915 | 104805 |
1709163300 | 0.4001 | 0.0166 | 4.33 | 0.3891 | 0.4116 | 0.375 | 160953 |
1709076900 | 0.3835 | 0.0151 | 4.10 | 0.37 | 0.389 | 0.3672 | 163454 |
1708990500 | 0.3684 | 0.0058 | 1.60 | 0.39 | 0.39 | 0.3627 | 45429 |
1708731300 | 0.3626 | 0.0026 | 0.72 | 0.36 | 0.3681 | 0.36 | 34226 |
1708644900 | 0.36 | -0.002 | -0.55 | 0.3948999 | 0.3948999 | 0.34 | 102763 |
1708558500 | 0.362 | -0.0178 | -4.69 | 0.3798 | 0.3948999 | 0.3614009 | 32334 |
1708472100 | 0.3798 | -0.005567 | -1.44 | 0.3999 | 0.3999 | 0.364599 | 30098 |
1708126500 | 0.385367 | 0.005267 | 1.39 | 0.376 | 0.3953 | 0.3527 | 38269 |
1708040100 | 0.3801 | 0.0116 | 3.15 | 0.37 | 0.3851 | 0.3553509 | 50196 |
1707953700 | 0.3685 | -0.0115 | -3.03 | 0.381 | 0.4003 | 0.3409 | 231468 |
1707867300 | 0.38 | 0.0101 | 2.73 | 0.361 | 0.4688 | 0.35 | 1178093 |
1707780900 | 0.3699 | 0.01 | 2.78 | 0.38 | 0.38 | 0.3463 | 41621 |
1707521700 | 0.3599 | 0.0032 | 0.90 | 0.35 | 0.3696 | 0.3447 | 19630 |
1707435300 | 0.3567 | -0.0083 | -2.27 | 0.36 | 0.37 | 0.34 | 34198 |
1707348900 | 0.365 | 0.01 | 2.82 | 0.4099 | 0.4099 | 0.3447 | 150279 |
1707262500 | 0.355 | -0.007 | -1.93 | 0.3696 | 0.39 | 0.3522 | 25663 |
1707176100 | 0.362 | -0.019 | -4.99 | 0.38 | 0.3997 | 0.35 | 156833 |
1706916900 | 0.381 | -0.022932 | -5.68 | 0.4 | 0.4599 | 0.37 | 191220 |
1706830500 | 0.403932 | 0.029032 | 7.74 | 0.36 | 0.4059 | 0.351 | 152605 |
1706744100 | 0.3749 | -0.0115 | -2.98 | 0.3895 | 0.3895 | 0.37 | 31949 |
1706657700 | 0.3864 | 0.006649 | 1.75 | 0.3775 | 0.3866 | 0.3511 | 56970 |
1706571300 | 0.379751 | 0.001251 | 0.33 | 0.3785 | 0.3899 | 0.3699 | 16722 |
1706312100 | 0.3785 | 0.0134 | 3.67 | 0.3999 | 0.3999 | 0.3652 | 13319 |
1706225700 | 0.3651 | -0.0049 | -1.32 | 0.3908 | 0.399 | 0.3651 | 46516 |
1706139300 | 0.37 | -0.0075 | -1.99 | 0.399 | 0.4 | 0.37 | 50091 |
1706052900 | 0.3775 | 0.0238 | 6.73 | 0.3683 | 0.383843 | 0.3501 | 31401 |
1705966500 | 0.3537 | 0.0166 | 4.92 | 0.37 | 0.37 | 0.3402 | 41594 |
1705707300 | 0.3371 | -0.043 | -11.31 | 0.3819 | 0.3898 | 0.32 | 166699 |
1705620900 | 0.3801 | -0.0038 | -0.99 | 0.4 | 0.4 | 0.3801 | 19052 |
1705534500 | 0.3839 | -0.0244 | -5.98 | 0.4 | 0.4074 | 0.351 | 176068 |
1705448100 | 0.4083 | -0.0457 | -10.07 | 0.4531 | 0.459899 | 0.4 | 90329 |
1705102500 | 0.454 | 0.004 | 0.89 | 0.4486 | 0.46 | 0.4313 | 64511 |
1705016100 | 0.45 | -0.0065 | -1.42 | 0.4501 | 0.4565 | 0.42 | 70369 |
1704929700 | 0.4565 | 0.0078 | 1.74 | 0.4435 | 0.46 | 0.43745 | 37467 |
1704843300 | 0.4487 | 0.0188 | 4.37 | 0.4299 | 0.4505 | 0.423 | 26178 |
1704756900 | 0.4299 | -0.0151 | -3.39 | 0.4447 | 0.4447 | 0.4208 | 55192 |
1704497700 | 0.445 | 0.0117 | 2.70 | 0.4503 | 0.4503 | 0.43 | 35229 |
1704411300 | 0.4333 | -0.0156 | -3.48 | 0.43 | 0.4489 | 0.4181 | 15505 |
1704324900 | 0.4489 | 0.0092 | 2.09 | 0.44 | 0.455 | 0.43 | 172381 |
1704238500 | 0.4397 | -0.0153 | -3.36 | 0.45 | 0.45 | 0.421 | 60570 |
1703892900 | 0.455 | 0.01935 | 4.44 | 0.4476 | 0.46 | 0.4201 | 80163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions