Galmed Pharmaceuticals Historical Data - GLMD

Company Name	Stock Ticker Symbol	Market	Type
Galmed Pharmaceuticals Ltd	GLMD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.025	6.33%	0.42	18:58:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.395	0.3814	0.4673	0.3959	0.395

GLMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3557	0.4673	0.3206	0.3727879	104,712	0.0643	18.08%
1 Month	0.40	0.4673	0.26	0.3870169	397,927	0.02	5.0%
3 Months	0.77	0.8749	0.26	0.429632	190,526	-0.35	-45.45%
6 Months	4.30	5.47	0.26	1.31	227,535	-3.88	-90.23%
1 Year	4.575	14.175	0.26	3.80	208,968	-4.16	-90.82%
3 Years	55.35	93.75	0.26	29.07	189,765	-54.93	-99.24%
5 Years	127.20	146.10	0.26	43.12	150,424	-126.78	-99.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 07 2023	0.3959	0.0009	0.23%	0.395	0.4673	0.3814	579,575
Dec 06 2023	0.395	0.009	2.33%	0.40	0.4174	0.3803	69,502
Dec 05 2023	0.386	-0.0039	-1.0%	0.39	0.3995	0.378	59,350
Dec 04 2023	0.3899	0.02345	6.4%	0.37	0.39	0.353	97,955
Dec 01 2023	0.36645	0.01145	3.23%	0.38	0.38	0.3421	111,305
Nov 30 2023	0.355	0.005	1.43%	0.3557	0.36	0.3206	185,447
Nov 29 2023	0.35	-0.015	-4.11%	0.37	0.3764	0.3361	217,382
Nov 28 2023	0.365	0.0564	18.28%	0.31	0.38	0.31	246,487
Nov 27 2023	0.3086	-0.0184	-5.63%	0.31	0.34	0.3003	377,647
Nov 24 2023	0.327	0.0327	11.11%	0.32	0.3279	0.271	201,630
Nov 22 2023	0.2943	-0.0658	-18.27%	0.3168	0.322801	0.2876	403,502
Nov 21 2023	0.3601	-0.0742	-17.08%	0.34	0.38	0.26	2,090,331
Nov 20 2023	0.4343	0.0272	6.68%	0.405	0.4343	0.405	3,268,732
Nov 17 2023	0.4071	0.0039	0.97%	0.41	0.4233	0.40	5,657
Nov 16 2023	0.4032	0.0032	0.8%	0.42	0.42	0.3901	19,794
Nov 15 2023	0.40	-0.01	-2.44%	0.39	0.40	0.3825	11,097
Nov 14 2023	0.41	0.057	16.15%	0.353	0.41	0.353	50,589
Nov 13 2023	0.353	-0.0257	-6.79%	0.39	0.3977	0.3505	39,098
Nov 10 2023	0.3787	-0.0256	-6.33%	0.42	0.42	0.360001	18,279
Nov 09 2023	0.4043	-0.0144	-3.44%	0.40	0.4199	0.369751	86,823
Nov 08 2023	0.4187	-0.00108	-0.26%	0.441	0.441	0.4187	10,824