ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Galmed Pharmaceuticals Ltd

Galmed Pharmaceuticals Ltd (GLMD)

0.3463
0.0161
(4.88%)
Closed March 29 04:00PM
0.3393
-0.007
(-2.02%)
After Hours: 07:18PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.034311.24590163930.3050.3490.302655170.31823587CS
4-0.073-17.70555420810.41230.42990.32400240.3211906CS
12-0.0907-21.09302325580.430.46880.31497350.3484419CS
26-0.2514-42.55967496190.59070.87490.261743750.38899663CS
52-6.1107-94.73953488376.457.80.262148132.19923076CS
156-51.4107-99.344347826151.7561.20.2616760618.81206226CS
260-122.0607-99.7227941176122.4140.550.2615172836.87618606CS
DateCloseChangeChange %OpenHighLowVolume
17116653000.34630.01614.880.3490.3490.3241981
17115789000.33020.013.120.320.33990.3216189
17114925000.320200.000.32350.3270.3255950
17114061000.32020.00922.960.31680.325620.302136447
17111469000.311-0.0052-1.640.3190.32790.30670163330
17110605000.31620.01143.740.3050.31810.30555668
17109741000.3048-0.008351-2.670.31520.320.383749
17108877000.3131510.00245110.790.320.32870.302580193
17108013000.31069990.00559991.840.30.350.3301170
17105421000.3051-0.0439-12.580.40999990.40999990.30053465652
17104557000.349-0.0105-2.920.360.3780.3291049
17103693000.3595-0.0005-0.140.370.370.350121041
17102829000.36-0.0098-2.650.390.390.3634842
17101965000.3698-0.0102-2.680.380.38024590.367237692
17099409000.3800.000.38850.39510.3711835
17098545000.380.01052.840.37040.38950.367125690
17097681000.3695-0.0153-3.980.36290.3810.362947713
17096817000.3847999-0.0057-1.460.39750.410150.35126909
17095953000.3905-0.0195-4.760.4050.4290.39158215
17093361000.40999990.01359893.430.4130.42990.3856210304
17092497000.396401-0.003699-0.920.41230.41230.3915104805
17091633000.40010.01664.330.38910.41160.375160953
17090769000.38350.01514.100.370.3890.3672163454
17089905000.36840.00581.600.390.390.362745429
17087313000.36260.00260.720.360.36810.3634226
17086449000.36-0.002-0.550.39489990.39489990.34102763
17085585000.362-0.0178-4.690.37980.39489990.361400932334
17084721000.3798-0.005567-1.440.39990.39990.36459930098
17081265000.3853670.0052671.390.3760.39530.352738269
17080401000.38010.01163.150.370.38510.355350950196
17079537000.3685-0.0115-3.030.3810.40030.3409231468
17078673000.380.01012.730.3610.46880.351178093
17077809000.36990.012.780.380.380.346341621
17075217000.35990.00320.900.350.36960.344719630
17074353000.3567-0.0083-2.270.360.370.3434198
17073489000.3650.012.820.40990.40990.3447150279
17072625000.355-0.007-1.930.36960.390.352225663
17071761000.362-0.019-4.990.380.39970.35156833
17069169000.381-0.022932-5.680.40.45990.37191220
17068305000.4039320.0290327.740.360.40590.351152605
17067441000.3749-0.0115-2.980.38950.38950.3731949
17066577000.38640.0066491.750.37750.38660.351156970
17065713000.3797510.0012510.330.37850.38990.369916722
17063121000.37850.01343.670.39990.39990.365213319
17062257000.3651-0.0049-1.320.39080.3990.365146516
17061393000.37-0.0075-1.990.3990.40.3750091
17060529000.37750.02386.730.36830.3838430.350131401
17059665000.35370.01664.920.370.370.340241594
17057073000.3371-0.043-11.310.38190.38980.32166699
17056209000.3801-0.0038-0.990.40.40.380119052
17055345000.3839-0.0244-5.980.40.40740.351176068
17054481000.4083-0.0457-10.070.45310.4598990.490329
17051025000.4540.0040.890.44860.460.431364511
17050161000.45-0.0065-1.420.45010.45650.4270369
17049297000.45650.00781.740.44350.460.4374537467
17048433000.44870.01884.370.42990.45050.42326178
17047569000.4299-0.0151-3.390.44470.44470.420855192
17044977000.4450.01172.700.45030.45030.4335229
17044113000.4333-0.0156-3.480.430.44890.418115505
17043249000.44890.00922.090.440.4550.43172381
17042385000.4397-0.0153-3.360.450.450.42160570
17038929000.4550.019354.440.44760.460.420180163

Your Recent History

Delayed Upgrade Clock