Global Brokerage, Inc. Stock Price - GLBR

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
After Hours
Last Trade
Last: $ 0.70 ▼ -0.01 (-1.41%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Global Brokerage, Inc. (MM) GLBR NASDAQ Common Stock US37891B1098
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.19 +36.54% 0.71 0.87 0.41 0.5175 0.52 20:00:00
Bid Price Ask Price Spread Spread % News
0.63 0.77 0.14 18.18% - 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,267 8,211,357 $ 0.7329 $ 6.02M 884.59k 0.25 - 3.00
Last Trade Time Type Quantity Stock Price Currency
19:43:35 50 $0.72 USD

Global Brokerage, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.36M 6.14M $ 70.64M 12.60 0.10 4.83M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 24.60%

more financials information »

Global Brokerage, Inc. (MM) News

Date Time Source News Article
12/11/201719:58GlobeNewswire Inc.Global Brokerage, Inc. Receives Approximately 78.5% Yes..
12/11/201714:47Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
12/08/201716:30Edgar (US Regulatory)Post-effective Amendment to Registration Statement (pos Am)
12/08/201716:27Edgar (US Regulatory)Withdrawal of Registration Statement (rw)
12/08/201716:16Edgar (US Regulatory)Current Report Filing (8-k)
12/08/201716:15GlobeNewswire Inc.Global Brokerage, Inc. to Voluntarily Delist Common Shares..
12/06/201716:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest GLBR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GLBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.41.440.250.9438444k30M10M0.3177.50%
1 Month1.251.440.250.901614k30M3M-0.54-43.20%
3 Months1.31.8330.250.91242k30M973k-0.59-45.38%
6 Months2.12.20.250.93232k30M465k-1.39-66.19%
1 Year2.930.250.98692k30M307k-2.19-75.52%
3 Years2.930.250.98692k30M307k-2.19-75.52%
5 Years2.930.250.98692k30M307k-2.19-75.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 03:28:14