Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
GIGM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 1.37 | 0.00 | 0.00% | 1.36 | 1.37 | 1.31 | 4,595 |
| Apr 23 2024 | 1.37 | 0.06 | 4.58% | 1.34 | 1.38 | 1.31 | 57,428 |
| Apr 22 2024 | 1.31 | 0.01 | 0.38% | 1.31 | 1.31 | 1.30 | 11,441 |
| Apr 19 2024 | 1.305 | 0.00 | 0.00% | 1.305 | 1.305 | 1.305 | 651 |
| Apr 18 2024 | 1.305 | 0.01 | 1.16% | 1.272 | 1.31 | 1.272 | 6,013 |
| Apr 17 2024 | 1.29 | -0.01 | -0.39% | 1.28 | 1.30 | 1.27 | 3,722 |
| Apr 16 2024 | 1.295 | 0.02 | 1.97% | 1.28 | 1.31 | 1.28 | 620 |
| Apr 15 2024 | 1.27 | -0.04 | -2.99% | 1.30 | 1.30 | 1.27 | 4,466 |
| Apr 12 2024 | 1.3092 | 0.01 | 1.06% | 1.285 | 1.3099 | 1.26 | 37,101 |
| Apr 11 2024 | 1.2955 | -0.02 | -1.86% | 1.29 | 1.31 | 1.26 | 12,008 |
| Apr 10 2024 | 1.32 | -0.01 | -0.38% | 1.315 | 1.32 | 1.28 | 1,665 |
| Apr 09 2024 | 1.325 | 0.03 | 2.07% | 1.30 | 1.3324 | 1.27 | 1,264 |
| Apr 08 2024 | 1.2981 | -0.03 | -2.03% | 1.29 | 1.31 | 1.28 | 2,627 |
| Apr 05 2024 | 1.325 | -0.02 | -1.12% | 1.34 | 1.34 | 1.28 | 3,271 |
| Apr 04 2024 | 1.34 | 0.05 | 3.47% | 1.29 | 1.355 | 1.29 | 23,327 |
| Apr 03 2024 | 1.295 | 0.02 | 1.97% | 1.27 | 1.3199 | 1.27 | 8,397 |
| Apr 02 2024 | 1.27 | -0.02 | -1.55% | 1.29 | 1.29 | 1.2543 | 2,804 |
| Apr 01 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.29 | 1.2501 | 4,203 |
| Mar 28 2024 | 1.28 | -0.01 | -0.78% | 1.29 | 1.29 | 1.27 | 2,669 |
| Mar 27 2024 | 1.29 | 0.01 | 0.39% | 1.29 | 1.29 | 1.27 | 2,600 |
| Mar 26 2024 | 1.285 | -0.02 | -1.15% | 1.29 | 1.29 | 1.25 | 3,086 |
| Mar 25 2024 | 1.30 | -0.04 | -2.99% | 1.30 | 1.30 | 1.27 | 5,031 |
| Mar 22 2024 | 1.34 | 0.06 | 4.69% | 1.25 | 1.34 | 1.25 | 5,994 |
| Mar 21 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.29 | 1.26 | 3,575 |
| Mar 20 2024 | 1.30 | 0.02 | 1.56% | 1.29 | 1.30 | 1.23 | 11,737 |
| Mar 19 2024 | 1.28 | -0.01 | -0.78% | 1.30 | 1.305 | 1.28 | 1,679 |
| Mar 18 2024 | 1.29 | -0.05 | -3.73% | 1.33 | 1.3341 | 1.28 | 10,817 |
| Mar 15 2024 | 1.34 | 0.07 | 5.51% | 1.24 | 1.34 | 1.24 | 16,738 |
| Mar 14 2024 | 1.27 | 0.03 | 2.83% | 1.24 | 1.27 | 1.23 | 18,562 |
| Mar 13 2024 | 1.235 | -0.01 | -0.40% | 1.24 | 1.25 | 1.23 | 9,001 |
| Mar 12 2024 | 1.24 | -0.02 | -1.20% | 1.25 | 1.27 | 1.24 | 33,176 |
| Mar 11 2024 | 1.255 | -0.03 | -1.95% | 1.27 | 1.27 | 1.25 | 7,804 |
| Mar 08 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.26 | 11,343 |
| Mar 07 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.26 | 2,083 |
| Mar 06 2024 | 1.28 | -0.02 | -1.54% | 1.2641 | 1.2999 | 1.2641 | 4,040 |
| Mar 05 2024 | 1.30 | 0.00 | 0.00% | 1.26 | 1.30 | 1.26 | 7,194 |
| Mar 04 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.26 | 20,690 |
| Mar 01 2024 | 1.30 | 0.01 | 0.78% | 1.25 | 1.30 | 1.25 | 20,889 |
| Feb 29 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.27 | 4,895 |
| Feb 28 2024 | 1.29 | -0.02 | -1.53% | 1.30 | 1.30 | 1.26 | 3,945 |
| Feb 27 2024 | 1.31 | 0.02 | 1.55% | 1.28 | 1.31 | 1.26 | 21,816 |
| Feb 26 2024 | 1.29 | -0.02 | -1.22% | 1.30 | 1.30 | 1.28 | 10,786 |
| Feb 23 2024 | 1.3059 | -0.01 | -1.07% | 1.32 | 1.32 | 1.28 | 9,633 |
| Feb 22 2024 | 1.32 | 0.00 | -0.10% | 1.35 | 1.35 | 1.30 | 40,092 |
| Feb 21 2024 | 1.3213 | -0.03 | -2.13% | 1.33 | 1.33 | 1.32 | 25,575 |
| Feb 20 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.34 | 5,106 |
| Feb 16 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.36 | 1.35 | 1,518 |
| Feb 15 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.37 | 1.34 | 6,420 |
| Feb 14 2024 | 1.34 | -0.03 | -2.19% | 1.37 | 1.37 | 1.34 | 16,658 |
| Feb 13 2024 | 1.37 | -0.02 | -1.44% | 1.37 | 1.38 | 1.36 | 331 |
| Feb 12 2024 | 1.39 | 0.04 | 2.96% | 1.35 | 1.40 | 1.35 | 1,994 |
| Feb 09 2024 | 1.35 | -0.01 | -0.74% | 1.37 | 1.39 | 1.35 | 13,787 |
| Feb 08 2024 | 1.3601 | -0.03 | -2.15% | 1.38 | 1.3991 | 1.36 | 48,105 |
| Feb 07 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.4139 | 1.3799 | 19,490 |
| Feb 06 2024 | 1.38 | -0.02 | -1.43% | 1.43 | 1.447 | 1.38 | 22,430 |
| Feb 05 2024 | 1.40 | 0.00 | 0.36% | 1.39 | 1.40 | 1.3899 | 14,171 |
| Feb 02 2024 | 1.395 | -0.03 | -1.76% | 1.39 | 1.40 | 1.39 | 5,159 |
| Feb 01 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.39 | 4,031 |
| Jan 31 2024 | 1.40 | -0.02 | -1.06% | 1.41 | 1.41 | 1.40 | 8,822 |
| Jan 30 2024 | 1.415 | 0.01 | 0.35% | 1.41 | 1.415 | 1.40 | 7,565 |
| Jan 29 2024 | 1.41 | -0.01 | -0.70% | 1.41 | 1.41 | 1.40 | 32,179 |
| Jan 26 2024 | 1.42 | -0.02 | -1.39% | 1.42 | 1.42 | 1.41 | 973 |
