GFNCP

General Finance Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
General Finance Corporation GFNCP NASDAQ Preference Share
  Price Change Change Percent Stock Price Last Traded
0.66 0.65% 102.98 11:56:10
Close Price Low Price High Price Open Price Previous Close
102.97 102.98 102.97 102.32
more quote information »

GFNCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GFNCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2020 100.52 -1.48 -1.45% 102.00 103.25 102.00 926
Sep 22 2020 102.00 0.01 0.01% 102.00 102.00 102.00 251
Sep 21 2020 101.99 1.11 1.1% 101.98 102.00 101.98 215
Sep 18 2020 100.88 -1.01 -0.99% 102.00 102.00 100.88 1,380
Sep 17 2020 101.89 0.00 0.0% 101.89 101.89 101.89 0
Sep 16 2020 101.89 0.99 0.98% 102.00 102.00 101.45 427
Sep 15 2020 100.90 0.52 0.52% 100.90 101.00 100.90 240
Sep 14 2020 100.38 0.00 0.0% 100.38 100.38 100.38 0
Sep 11 2020 100.38 0.63 0.63% 102.00 102.00 99.84 467
Sep 10 2020 99.75 -0.75 -0.75% 100.12 100.31 99.75 1,492
Sep 09 2020 100.50 0.00 0.0% 101.01 101.53 100.50 1,521
Sep 08 2020 100.50 -1.32 -1.3% 100.50 100.50 100.50 61
Sep 04 2020 101.82 1.82 1.82% 102.00 103.50 101.82 251
Sep 03 2020 100.00 -2.89 -2.81% 99.97 100.00 99.97 219
Sep 02 2020 102.89 3.39 3.41% 103.60 103.60 101.02 365
Sep 01 2020 99.50 -1.20 -1.19% 100.75 104.00 99.13 1,694
Aug 31 2020 100.70 0.70 0.7% 100.70 100.70 100.70 13
Aug 28 2020 100.00 0.00 0.0% 100.00 100.00 99.75 293
Aug 27 2020 100.00 -0.74 -0.73% 100.00 100.00 100.00 291
Aug 26 2020 100.74 1.24 1.25% 100.75 100.75 100.74 44
Aug 25 2020 99.50 0.00 0.0% 100.75 100.75 99.50 194
Aug 24 2020 99.50 -0.56 -0.56% 99.50 99.50 99.50 217
See More Historical Prices »
Your Recent History
NASDAQ
GFNCP
General Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 17:44:14