GFNCP

General Finance Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
General Finance Corporation GFNCP NASDAQ Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.21 -0.21% 100.05 09:30:01
Open Price Low Price High Price Close Price Previous Close
100.05 100.05 100.05 100.26
more quote information »

GFNCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GFNCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 100.26 0.26 0.26% 100.40 100.70 100.25 1,615
Nov 19 2020 100.00 -0.40 -0.4% 100.53 100.95 100.00 2,726
Nov 18 2020 100.40 -0.08 -0.08% 100.52 100.52 100.00 3,818
Nov 17 2020 100.48 -0.05 -0.05% 100.50 100.50 100.48 170
Nov 16 2020 100.53 -0.03 -0.03% 100.65 100.79 100.27 3,656
Nov 13 2020 100.56 0.56 0.56% 100.00 100.76 100.00 1,536
Nov 12 2020 100.00 0.05 0.05% 100.12 100.14 99.98 1,416
Nov 11 2020 99.95 -0.29 -0.29% 100.25 100.86 99.80 6,673
Nov 10 2020 100.24 -0.63 -0.62% 101.00 101.00 100.24 2,270
Nov 09 2020 100.87 -0.13 -0.13% 101.00 101.50 100.87 1,199
Nov 06 2020 101.00 0.00 0.0% 101.00 101.00 101.00 166
Nov 05 2020 101.00 -0.06 -0.06% 101.00 101.00 100.27 1,182
Nov 04 2020 101.06 0.00 0.0% 100.50 101.06 100.50 130
Nov 03 2020 101.06 -0.18 -0.18% 101.24 101.24 100.26 857
Nov 02 2020 101.24 0.99 0.99% 100.50 101.24 100.50 1,061
Oct 30 2020 100.25 -0.40 -0.4% 100.35 100.53 100.22 1,306
Oct 29 2020 100.65 -1.30 -1.28% 100.36 100.98 100.36 1,044
Oct 28 2020 101.95 -1.14 -1.11% 102.79 102.79 101.90 1,451
Oct 27 2020 103.09 0.00 0.0% 103.19 103.19 103.09 20
Oct 26 2020 103.09 1.34 1.32% 103.10 103.10 103.09 1,233
Oct 23 2020 101.75 0.75 0.74% 101.76 101.76 101.75 750
See More Historical Prices »
Your Recent History
NASDAQ
GFNCP
General Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201123 16:13:52