General Finance Historical Data - GFNCP

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
General Finance Corporation GFNCP NASDAQ Preference Share
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-3.50 -3.74% 90.00 90.00 92.50 92.50 93.50 16:00:09
more quote information »

GFNCP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

GFNCP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 90.00 -3.50 -3.74% 92.50 92.50 90.00 953
Apr 07 2020 93.50 11.53 14.07% 82.00 93.50 82.00 2,306
Apr 06 2020 81.97 0.97 1.2% 81.95 81.97 81.95 138
Apr 03 2020 81.00 -3.47 -4.11% 81.00 81.00 81.00 190
Apr 02 2020 84.47 0.00 0.0% 84.43 84.47 84.43 205
Apr 01 2020 84.47 -0.58 -0.68% 83.00 84.47 79.05 1,149
Mar 31 2020 85.05 -2.45 -2.8% 85.05 85.05 85.05 223
Mar 30 2020 87.50 4.00 4.79% 78.27 87.99 78.27 1,336
Mar 27 2020 83.50 2.87 3.56% 84.00 88.29 83.50 495
Mar 26 2020 80.63 4.91 6.49% 75.00 89.96 75.00 2,892
Mar 25 2020 75.72 2.72 3.73% 72.70 75.72 72.70 1,915
Mar 24 2020 73.00 0.30 0.41% 73.00 73.00 73.00 110
Mar 23 2020 72.70 -15.05 -17.15% 80.00 85.00 72.70 1,106
Mar 20 2020 87.75 8.55 10.8% 83.95 94.00 83.95 1,231
Mar 19 2020 79.20 8.70 12.34% 65.34 79.20 65.00 5,949
Mar 18 2020 70.50 -8.75 -11.04% 79.00 79.00 70.38 5,312
Mar 17 2020 79.25 -11.82 -12.98% 92.00 92.00 77.03 7,614
Mar 16 2020 91.07 -8.92 -8.92% 96.50 98.00 91.07 2,660
Mar 13 2020 99.99 6.92 7.43% 94.00 99.99 93.89 1,660
Mar 12 2020 93.07 -10.93 -10.51% 100.00 100.55 92.61 3,308
Mar 11 2020 104.00 3.99 3.99% 101.01 104.00 101.00 1,247
Mar 10 2020 100.01 -2.03 -1.99% 100.01 100.01 100.01 10
Mar 09 2020 102.04 -1.26 -1.22% 101.80 102.73 101.80 1,039
See More Historical Prices »
Your Recent History
NASDAQ
GFNCP
General Fi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200409 04:05:42