Gevo Stock Price

0.44 (4.11%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Level 1 Starter
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Gevo Inc GEVO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.44 4.11% 11.15 20:00:00
Open Price Low Price High Price Close Price Prev Close
10.75 10.51 11.59 11.40 10.71
Bid Price Ask Price Spread News
11.05 11.15 0.10 - 1
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
92,464 19,189,003 $ 11.09 $ 212,811,838 42,723,186 0.46 - 15.57
Last Trade Time Type Quantity Stock Price Currency
20:00:00 45 $ 11.15 USD

Gevo Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.72B 154.00M 152.34M $ 24.49M $ - -2.34 -6.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Gevo News

Date Time Source News Article
2/24/202109:00GlobeNewswire Inc.Gevo and HCS Group Sign Strategic Agreement to Produce..
2/22/202109:00Edgar (US Regulatory)Current Report Filing (8-k)
2/22/202109:00GlobeNewswire Inc.Gevo and Scandinavian Airlines System Amend Agreement to..
2/19/202114:02Seeking AlphaGevo and Amyris among Energy/Materials gainers; Camber..
2/18/202119:00GlobeNewswire Inc.Dr. Patrick Gruber and Timothy Cesarek to Participate in..
2/18/202109:00GlobeNewswire Inc.Gevo to Report Fourth Quarter 2020 Financial Results on..
2/16/202109:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GEVO Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.3213.418.64511.4123,328,942-2.17-16.29%
1 Month11.2815.578.64512.1625,474,381-0.13-1.15%
3 Months1.8015.571.607.8934,083,7519.35519.44%
6 Months1.2715.570.77044.6729,637,2389.88777.95%
1 Year1.9715.570.463.7820,577,3829.18465.99%
3 Years9.13224.740.463.917,396,3812.0222.1%
5 Years148.00544.000.4644.255,764,798-136.85-92.47%

Gevo Description

Gevo Inc is a renewable chemicals and biofuels company engaged in the development and commercialization of alternatives to petroleum-based products based on isobutanol produced from renewable feedstocks. Its operating segments are the Gevo segment and the Gevo Development/Agri-Energy segment. By its segments, it is involved in research and development activities related to the future production of isobutanol, including the development of its biocatalysts, the production and sale of biojet fuel, its Retrofit process and the next generation of chemicals and biofuels that will be based on its isobutanol technology. Gevo Development/Agri-Energy is the key revenue-generating segment that involves the operation of the Luverne Facility and production of ethanol, isobutanol and related products.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210225 07:51:17