PLUS1
0.4826
0.0025 (0.52%)
0.0025 (0.52%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gevo Inc | GEVO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0025 | 0.52% | 0.4826 | 0.48 | 0.5049 | 0.4998 | 0.4801 | 11:57:16 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.4825 | 0.4851 | 0.0026 | 0.54% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,110 | 4,907,151 | $ 0.4934485 | $ 2,421,426 | 319,365 | 0.46 - 3.62 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:57:16 | 400 | $ 0.4826 | USD |
Gevo Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 7.18M | 14.88M | 13.22M | $ 24.49M | $ - | -2.34 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Gevo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/30/2020 | 22:25 | GlobeNewswire Inc. | Gevo, Inc. Announces Pricing of $18.0 Million Upsized Public.. |
| 6/29/2020 | 18:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/29/2020 | 18:42 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/29/2020 | 18:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/29/2020 | 18:41 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/29/2020 | 10:28 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 6/29/2020 | 07:03 | Edgar (US Regulatory) | Free Writing Prospectus - Filing Under Securities Act Rules.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GEVO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.17 | 0.46 | 0.5328463 | 5,660,721 | -0.5974 | -55.31% |
| 1 Month | 1.21 | 1.58 | 0.46 | 0.6919588 | 1,689,749 | -0.7274 | -60.12% |
| 3 Months | 0.82 | 1.58 | 0.46 | 0.7831134 | 724,405 | -0.3374 | -41.15% |
| 6 Months | 2.37 | 2.4725 | 0.46 | 0.9886158 | 441,483 | -1.89 | -79.64% |
| 1 Year | 2.03 | 3.62 | 0.46 | 1.50 | 318,642 | -1.55 | -76.23% |
| 3 Years | 13.40 | 24.74 | 0.46 | 7.59 | 623,850 | -12.92 | -96.4% |
| 5 Years | 1,316.00 | 1,324.00 | 0.46 | 178.73 | 1,671,971 | -1,315.52 | -99.96% |
Gevo Description
| Gevo Inc is a renewable chemicals and biofuels company engaged in the development and commercialization of alternatives to petroleum-based products based on isobutanol produced from renewable feedstocks. Its operating segments are the Gevo segment and the Gevo Development/Agri-Energy segment. By its segments, it is involved in research and development activities related to the future production of isobutanol, including the development of its biocatalysts, the production and sale of biojet fuel, its Retrofit process and the next generation of chemicals and biofuels that will be based on its isobutanol technology. Gevo Development/Agri-Energy is the key revenue-generating segment that involves the operation of the Luverne Facility and production of ethanol, isobutanol and related products. |
