ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Gevo Inc

Gevo Inc (GEVO)

0.6839
0.0126
(1.88%)
Closed March 19 04:00PM
0.675
-0.0089
(-1.30%)
After Hours: 07:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-14.55696202530.790.80670.620180225440.68436775CS
4-0.215-24.15730337080.890.94620.620162676080.79698437CS
12-0.525-43.751.21.260.620162925980.89279462CS
26-0.725-51.78571428571.41.40.620153573151.0208371CS
52-1.085-61.64772727271.761.860.620152121251.20825683CS
156-7.985-92.20554272528.6610.380.620180576763.97585484CS
260-1.655-71.03004291852.3315.570.4693396544.05220542CS
DateCloseChangeChange %OpenHighLowVolume
17108013000.68389990.01259991.880.68999990.70.66015457255
17105421000.67130.01512.300.64080.69930.64088308813
17104557000.6562-0.0296-4.320.68999990.69870.620111656546
17103693000.6858-0.0343-4.760.72180.75880.688200270
17102829000.720100.000.730.7370.7183684050
17101965000.7201-0.0699-8.850.790.80670.71018227694
17099409000.79-0.0329-4.000.81630.84950.796899517
17098545000.82290.02723.420.81599990.8350.80313383688
17097681000.79570.00270.340.82430.82890.79153226943
17096817000.793-0.0643-7.500.8450.85750.78128568431
17095953000.8573-0.054-5.930.920.920.8554934710
17093361000.91130.01972.210.890.94620.87017559097
17092497000.89160.02492.870.88580.9230.88086707310
17091633000.8667-0.0377-4.170.9090.92470.86675337796
17090769000.90440.0333.790.87770.91750.87514006472
17089905000.87140.01141.330.85090.909490.857681908
17087313000.860.01722.040.84930.87990.82444203873
17086449000.8428-0.034-3.880.87150.890.83026514128
17085585000.87680.00280.320.860.90990.865755707
17084721000.874-0.011-1.240.890.90.86224192248
17081265000.885-0.0999-10.140.98490.987450.88368751625
17080401000.98490.03133.280.94991.010.9416353907
17079537000.95360.05896.580.9220.9550.90187229405
17078673000.8947-0.0837-8.550.94660.9648990.88049723336
17077809000.97840.05866.370.90831.010.908313085195
17075217000.91980.02322.590.90.94780.89677700043
17074353000.89660.01982.260.860.90.865079503
17073489000.8768-0.0052-0.590.88460.88980.8354217819
17072625000.8820.090811.480.790.890.785057854076
17071761000.7912-0.0827-9.460.8650.87570.7811297511
17069169000.8739-0.0491-5.320.92530.93020.87023542180
17068305000.923-0.0108-1.160.94850.980.91382938396
17067441000.9338-0.0292-3.030.95510.932454134115
17066577000.963-0.0143-1.460.9730.980.943063938
17065713000.97730.04885.260.93320.98950.9054500629
17063121000.92850.02362.610.920.950.91513105238
17062257000.90490.03664.220.870.92690.8674077831
17061393000.8683-0.0487-5.310.94840.94840.86675746135
17060529000.9170.00080.090.940.94990.90476297814
17059665000.91620.04625.310.8820.9293990.864911888539
17057073000.870.022.350.850.87320.820210018661
17056209000.85-0.0301-3.420.890.899990.805312847788
17055345000.88010.022.330.88510.94450.840112987322
17054481000.8601-0.1599-15.6811.01499990.8321057029
17051025001.02-0.01-0.971.061.081.012452239
17050161001.03-0.01-0.961.041.0513657733
17049297001.04-0.03-2.801.071.0751.022792986
17048433001.07-0.05-4.461.121.121.065699791
17047569001.120.021.821.121.13999991.093372116
17044977001.1-0.05-3.931.13999991.171.12573146
17044113001.145-0.01-0.431.161.161.13999992037124
17043249001.15-0.02-1.711.181.1851.13999994260436
17042385001.170.010.861.161.211.164553599
17038929001.16-0.04-3.331.191.211.164279530
17038065001.2-0.03-2.441.231.251.194171199
17037201001.23-0.02-1.601.261.261.223511217
17036337001.250.075.931.21.251.22143989
17032881001.18-0.02-1.671.1951.231.173835549
17032017001.20.010.841.21.241.192823806
17031153001.19-0.03-2.461.221.261.184789580
17030289001.2200.001.221.271.213448424

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com