PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gevo Inc | GEVO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.78 | 19.14% | 11.08 | 19:59:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.19 | 9.10 | 10.83 | 10.51 | 9.30 |
GEVO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.57 | 11.68 | 6.05 | 9.61 | 92,171,662 | 4.51 | 68.65% |
| 1 Month | 4.39 | 11.68 | 3.83 | 7.07 | 50,373,981 | 6.69 | 152.39% |
| 3 Months | 1.00 | 11.68 | 0.955 | 4.47 | 32,651,433 | 10.08 | 1,008.0% |
| 6 Months | 0.60 | 11.68 | 0.5111 | 2.64 | 34,548,086 | 10.48 | 1,746.67% |
| 1 Year | 2.14 | 11.68 | 0.46 | 2.54 | 17,992,653 | 8.94 | 417.76% |
| 3 Years | 12.064 | 24.74 | 0.46 | 2.78 | 6,473,211 | -0.984 | -8.16% |
| 5 Years | 160.00 | 544.00 | 0.46 | 47.97 | 5,210,426 | -148.92 | -93.08% |
GEVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22 2021 | 10.51 | 1.21 | 13.01% | 9.19 | 10.83 | 9.10 | 65,748,573 |
| Jan 21 2021 | 9.30 | 0.63 | 7.27% | 9.46 | 9.80 | 8.80 | 62,363,660 |
| Jan 20 2021 | 8.67 | -2.36 | -21.4% | 8.70 | 9.40 | 8.26 | 138,954,894 |
| Jan 19 2021 | 11.03 | 4.63 | 72.34% | 8.86 | 11.68 | 8.50 | 148,482,514 |
| Jan 15 2021 | 6.40 | -0.40 | -5.88% | 6.57 | 6.7578 | 6.05 | 18,885,579 |
| Jan 14 2021 | 6.80 | -0.19 | -2.72% | 7.24 | 7.26 | 6.65 | 27,955,391 |
| Jan 13 2021 | 6.99 | 0.93 | 15.35% | 6.92 | 7.62 | 6.46 | 66,345,604 |
| Jan 12 2021 | 6.06 | 1.01 | 20.0% | 5.15 | 6.13 | 5.01 | 45,174,941 |
| Jan 11 2021 | 5.05 | 0.65 | 14.77% | 4.2843 | 5.08 | 4.24 | 37,961,730 |
| Jan 08 2021 | 4.40 | -0.08 | -1.79% | 4.635 | 4.65 | 4.32 | 15,403,720 |
| Jan 07 2021 | 4.48 | 0.09 | 2.05% | 4.71 | 4.90 | 4.47 | 22,069,551 |
| Jan 06 2021 | 4.39 | 0.08 | 1.86% | 4.44 | 4.85 | 4.25 | 26,370,069 |
| Jan 05 2021 | 4.31 | -0.02 | -0.46% | 4.1944 | 4.54 | 4.01 | 17,069,301 |
| Jan 04 2021 | 4.33 | 0.08 | 1.88% | 4.48 | 4.51 | 4.06 | 17,848,492 |
| Dec 31 2020 | 4.25 | 0.25 | 6.25% | 4.08 | 4.85 | 4.07 | 38,982,557 |
| Dec 30 2020 | 4.00 | -0.62 | -13.42% | 3.98 | 4.45 | 3.83 | 33,559,419 |
| Dec 29 2020 | 4.62 | -0.20 | -4.15% | 5.14 | 5.15 | 4.01 | 64,227,186 |
| Dec 28 2020 | 4.82 | 1.12 | 30.27% | 4.39 | 4.95 | 4.12 | 74,703,069 |
| Dec 24 2020 | 3.70 | 0.79 | 27.15% | 3.285 | 4.25 | 3.16 | 108,231,442 |
| Dec 23 2020 | 2.91 | 0.04 | 1.39% | 2.9215 | 3.04 | 2.86 | 16,266,428 |
