We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0936 | 14.9210903874 | 0.6273 | 0.7387 | 0.5912 | 6225964 | 0.65974577 | CS |
| 4 | 0.0909 | 14.4285714286 | 0.63 | 0.7978 | 0.5912 | 6648994 | 0.69942703 | CS |
| 12 | -0.2521 | -25.9095580678 | 0.973 | 1.01 | 0.5912 | 6541212 | 0.77777214 | CS |
| 26 | -0.3191 | -30.6826923077 | 1.04 | 1.38 | 0.5912 | 5866816 | 0.93317823 | CS |
| 52 | -0.4491 | -38.3846153846 | 1.17 | 1.86 | 0.5912 | 5315037 | 1.12430455 | CS |
| 156 | -5.3791 | -88.1819672131 | 6.1 | 9.605 | 0.5912 | 7787158 | 3.62003008 | CS |
| 260 | -1.4791 | -67.2318181818 | 2.2 | 15.57 | 0.46 | 9448450 | 3.98361075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713825300 | 0.7008 | 0.0374 | 5.64 | 0.669 | 0.7387 | 0.64 | 9024623 |
| 1713566100 | 0.6634 | 0.0611001 | 10.14 | 0.6 | 0.7056 | 0.5911999 | 14340680 |
| 1713479700 | 0.6022999 | -0.0137 | -2.22 | 0.6169 | 0.6199 | 0.6022999 | 2083635 |
| 1713393300 | 0.616 | 0.0143 | 2.38 | 0.6068 | 0.63 | 0.6024 | 1856230 |
| 1713306900 | 0.6017 | -0.0148 | -2.40 | 0.6273 | 0.629 | 0.599 | 3824651 |
| 1713220500 | 0.6165 | -0.0135 | -2.14 | 0.632 | 0.6449 | 0.6005 | 4488339 |
| 1712961300 | 0.63 | -0.0245 | -3.74 | 0.66 | 0.67 | 0.6203999 | 4067775 |
| 1712874900 | 0.6545 | -0.0506 | -7.18 | 0.7050999 | 0.714 | 0.6502 | 4803820 |
| 1712788500 | 0.7050999 | -0.0405 | -5.43 | 0.7 | 0.7099 | 0.671 | 4392928 |
| 1712702100 | 0.7456 | -0.0204 | -2.66 | 0.761 | 0.78 | 0.7050999 | 6375977 |
| 1712615700 | 0.766 | 0.0147 | 1.96 | 0.7499 | 0.79 | 0.7499 | 3276306 |
| 1712356500 | 0.7513 | -0.014 | -1.83 | 0.7559 | 0.76 | 0.7264 | 3530642 |
| 1712270100 | 0.7653 | 0.0268 | 3.63 | 0.7461 | 0.7978 | 0.731 | 4327490 |
| 1712183700 | 0.7385 | 0.0463 | 6.69 | 0.6899999 | 0.7608 | 0.68015 | 7077347 |
| 1712097300 | 0.6922 | -0.0371 | -5.09 | 0.731 | 0.7318 | 0.6912 | 4987318 |
| 1712010900 | 0.7292999 | -0.0394 | -5.13 | 0.7748 | 0.7748 | 0.7258 | 7233459 |
| 1711665300 | 0.7687 | 0.0392 | 5.37 | 0.77 | 0.7753 | 0.7338 | 8349116 |
| 1711578900 | 0.7295 | 0.1215 | 19.98 | 0.6352 | 0.73729 | 0.6201 | 24834198 |
| 1711492500 | 0.608 | -0.0175 | -2.80 | 0.63 | 0.6382 | 0.601 | 7456349 |
| 1711406100 | 0.6254999 | 0.0047999 | 0.77 | 0.65 | 0.67 | 0.6222 | 6735634 |
| 1711146900 | 0.6207 | -0.0512 | -7.62 | 0.6703 | 0.6753 | 0.62 | 7317877 |
| 1711060500 | 0.6719 | -0.0124 | -1.81 | 0.68 | 0.7188 | 0.6512 | 9061129 |
| 1710974100 | 0.6843 | 0.0243 | 3.68 | 0.6492 | 0.6898 | 0.6413 | 5448256 |
| 1710887700 | 0.66 | -0.0239 | -3.49 | 0.68 | 0.6899999 | 0.6526999 | 5018985 |
| 1710801300 | 0.6838999 | 0.0125999 | 1.88 | 0.6899999 | 0.7 | 0.6601 | 5457255 |
| 1710542100 | 0.6713 | 0.0151 | 2.30 | 0.6408 | 0.6993 | 0.6408 | 8308813 |
| 1710455700 | 0.6562 | -0.0296 | -4.32 | 0.6899999 | 0.6987 | 0.6201 | 11656546 |
| 1710369300 | 0.6858 | -0.0343 | -4.76 | 0.7218 | 0.7588 | 0.68 | 8200270 |
| 1710282900 | 0.7201 | 0 | 0.00 | 0.73 | 0.737 | 0.718 | 3684050 |
| 1710196500 | 0.7201 | -0.0699 | -8.85 | 0.79 | 0.8067 | 0.7101 | 8227694 |
| 1709940900 | 0.79 | -0.0329 | -4.00 | 0.8163 | 0.8495 | 0.79 | 6899517 |
| 1709854500 | 0.8229 | 0.0272 | 3.42 | 0.8159999 | 0.835 | 0.8031 | 3383688 |
| 1709768100 | 0.7957 | 0.0027 | 0.34 | 0.8243 | 0.8289 | 0.7915 | 3226943 |
| 1709681700 | 0.793 | -0.0643 | -7.50 | 0.845 | 0.8575 | 0.7812 | 8568431 |
| 1709595300 | 0.8573 | -0.054 | -5.93 | 0.92 | 0.92 | 0.855 | 4934710 |
| 1709336100 | 0.9113 | 0.0197 | 2.21 | 0.89 | 0.9462 | 0.8701 | 7559097 |
| 1709249700 | 0.8916 | 0.0249 | 2.87 | 0.8858 | 0.923 | 0.8808 | 6707310 |
| 1709163300 | 0.8667 | -0.0377 | -4.17 | 0.909 | 0.9247 | 0.8667 | 5337796 |
| 1709076900 | 0.9044 | 0.033 | 3.79 | 0.8777 | 0.9175 | 0.8751 | 4006472 |
| 1708990500 | 0.8714 | 0.0114 | 1.33 | 0.8509 | 0.90949 | 0.85 | 7681908 |
| 1708731300 | 0.86 | 0.0172 | 2.04 | 0.8493 | 0.8799 | 0.8244 | 4203873 |
| 1708644900 | 0.8428 | -0.034 | -3.88 | 0.8715 | 0.89 | 0.8302 | 6514128 |
| 1708558500 | 0.8768 | 0.0028 | 0.32 | 0.86 | 0.9099 | 0.86 | 5755707 |
| 1708472100 | 0.874 | -0.011 | -1.24 | 0.89 | 0.9 | 0.8622 | 4192248 |
| 1708126500 | 0.885 | -0.0999 | -10.14 | 0.9849 | 0.98745 | 0.8836 | 8751625 |
| 1708040100 | 0.9849 | 0.0313 | 3.28 | 0.9499 | 1.01 | 0.941 | 6353907 |
| 1707953700 | 0.9536 | 0.0589 | 6.58 | 0.922 | 0.955 | 0.9018 | 7229405 |
| 1707867300 | 0.8947 | -0.0837 | -8.55 | 0.9466 | 0.964899 | 0.8804 | 9723336 |
| 1707780900 | 0.9784 | 0.0586 | 6.37 | 0.9083 | 1.01 | 0.9083 | 13085195 |
| 1707521700 | 0.9198 | 0.0232 | 2.59 | 0.9 | 0.9478 | 0.8967 | 7700043 |
| 1707435300 | 0.8966 | 0.0198 | 2.26 | 0.86 | 0.9 | 0.86 | 5079503 |
| 1707348900 | 0.8768 | -0.0052 | -0.59 | 0.8846 | 0.8898 | 0.835 | 4217819 |
| 1707262500 | 0.882 | 0.0908 | 11.48 | 0.79 | 0.89 | 0.78505 | 7854076 |
| 1707176100 | 0.7912 | -0.0827 | -9.46 | 0.865 | 0.8757 | 0.78 | 11297511 |
| 1706916900 | 0.8739 | -0.0491 | -5.32 | 0.9253 | 0.9302 | 0.8702 | 3542180 |
| 1706830500 | 0.923 | -0.0108 | -1.16 | 0.9485 | 0.98 | 0.9138 | 2938396 |
| 1706744100 | 0.9338 | -0.0292 | -3.03 | 0.955 | 1 | 0.93245 | 4134115 |
| 1706657700 | 0.963 | -0.0143 | -1.46 | 0.973 | 0.98 | 0.94 | 3063938 |
| 1706571300 | 0.9773 | 0.0488 | 5.26 | 0.9332 | 0.9895 | 0.905 | 4500629 |
| 1706312100 | 0.9285 | 0.0236 | 2.61 | 0.92 | 0.95 | 0.9151 | 3105238 |
| 1706225700 | 0.9049 | 0.0366 | 4.22 | 0.87 | 0.9269 | 0.867 | 4077831 |
| 1706139300 | 0.8683 | -0.0487 | -5.31 | 0.9484 | 0.9484 | 0.8667 | 5746135 |
| 1706052900 | 0.917 | 0.0008 | 0.09 | 0.94 | 0.9499 | 0.9047 | 6297814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
