PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Gevo Inc | GEVO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.0497 | -4.87% | 0.9703 | 19:34:23 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.96 | 0.955 | 1.03 | 1.00 | 1.02 |
GEVO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.08 | 1.0815 | 0.955 | 1.01 | 7,178,455 | -0.1097 | -10.16% |
| 1 Month | 0.8975 | 1.42 | 0.8911 | 1.10 | 21,909,606 | 0.0728 | 8.11% |
| 3 Months | 0.59 | 2.18 | 0.5315 | 1.39 | 41,853,428 | 0.3803 | 64.46% |
| 6 Months | 1.50 | 2.18 | 0.46 | 1.31 | 21,622,311 | -0.5297 | -35.31% |
| 1 Year | 2.57 | 3.25 | 0.46 | 1.32 | 10,992,422 | -1.60 | -62.25% |
| 3 Years | 13.00 | 24.74 | 0.46 | 1.93 | 4,174,023 | -12.03 | -92.54% |
| 5 Years | 812.00 | 840.00 | 0.46 | 66.71 | 3,827,119 | -811.03 | -99.88% |
GEVO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29 2020 | 1.02 | 0.04 | 4.51% | 0.9803 | 1.03 | 0.9751 | 5,696,232 |
| Oct 28 2020 | 0.976 | -0.054 | -5.24% | 0.97 | 1.01 | 0.96 | 5,290,895 |
| Oct 27 2020 | 1.03 | 0.07 | 6.74% | 1.00 | 1.05 | 0.967 | 9,387,086 |
| Oct 26 2020 | 0.965 | -0.105 | -9.81% | 1.03 | 1.04 | 0.9603 | 8,300,131 |
| Oct 23 2020 | 1.07 | -0.02 | -1.83% | 1.08 | 1.0815 | 1.04 | 7,217,930 |
| Oct 22 2020 | 1.09 | -0.01 | -0.91% | 1.09 | 1.09 | 1.05 | 9,031,645 |
| Oct 21 2020 | 1.10 | -0.02 | -1.79% | 1.11 | 1.12 | 1.07 | 12,603,908 |
| Oct 20 2020 | 1.12 | 0.01 | 0.9% | 1.125 | 1.16 | 1.10 | 8,839,362 |
| Oct 19 2020 | 1.11 | -0.11 | -9.02% | 1.22 | 1.22 | 1.09 | 22,920,431 |
| Oct 16 2020 | 1.22 | 0.01 | 0.83% | 1.21 | 1.27 | 1.20 | 26,868,836 |
| Oct 15 2020 | 1.21 | 0.05 | 4.31% | 1.12 | 1.26 | 1.10 | 58,883,438 |
| Oct 14 2020 | 1.16 | 0.10 | 9.43% | 1.19 | 1.19 | 1.10 | 47,677,793 |
| Oct 13 2020 | 1.06 | -0.02 | -1.85% | 1.11 | 1.13 | 1.06 | 16,361,936 |
| Oct 12 2020 | 1.08 | 0.04 | 3.85% | 1.11 | 1.14 | 1.08 | 12,415,269 |
| Oct 09 2020 | 1.04 | 0.02 | 1.96% | 1.06 | 1.17 | 1.02 | 29,061,566 |
| Oct 08 2020 | 1.02 | -0.18 | -15.0% | 1.32 | 1.42 | 1.02 | 98,960,348 |
| Oct 07 2020 | 1.20 | 0.22 | 21.94% | 1.05 | 1.25 | 1.03 | 48,730,776 |
| Oct 06 2020 | 0.9841 | -0.00491 | -0.5% | 0.97 | 1.04 | 0.96 | 8,228,356 |
| Oct 05 2020 | 0.98901 | 0.08101 | 8.92% | 0.9244 | 1.02 | 0.915 | 12,482,265 |
| Oct 02 2020 | 0.908 | -0.057 | -5.91% | 0.8975 | 0.94375 | 0.8911 | 5,449,362 |
| Oct 01 2020 | 0.965 | -0.0346 | -3.46% | 1.00 | 1.01 | 0.9486 | 5,319,815 |
| Sep 30 2020 | 0.9996 | -0.1104 | -9.95% | 1.02 | 1.09 | 0.9685 | 15,346,380 |
