We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.115 | -14.5569620253 | 0.79 | 0.8067 | 0.6201 | 8022544 | 0.68436775 | CS |
4 | -0.215 | -24.1573033708 | 0.89 | 0.9462 | 0.6201 | 6267608 | 0.79698437 | CS |
12 | -0.525 | -43.75 | 1.2 | 1.26 | 0.6201 | 6292598 | 0.89279462 | CS |
26 | -0.725 | -51.7857142857 | 1.4 | 1.4 | 0.6201 | 5357315 | 1.0208371 | CS |
52 | -1.085 | -61.6477272727 | 1.76 | 1.86 | 0.6201 | 5212125 | 1.20825683 | CS |
156 | -7.985 | -92.2055427252 | 8.66 | 10.38 | 0.6201 | 8057676 | 3.97585484 | CS |
260 | -1.655 | -71.0300429185 | 2.33 | 15.57 | 0.46 | 9339654 | 4.05220542 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1710801300 | 0.6838999 | 0.0125999 | 1.88 | 0.6899999 | 0.7 | 0.6601 | 5457255 |
1710542100 | 0.6713 | 0.0151 | 2.30 | 0.6408 | 0.6993 | 0.6408 | 8308813 |
1710455700 | 0.6562 | -0.0296 | -4.32 | 0.6899999 | 0.6987 | 0.6201 | 11656546 |
1710369300 | 0.6858 | -0.0343 | -4.76 | 0.7218 | 0.7588 | 0.68 | 8200270 |
1710282900 | 0.7201 | 0 | 0.00 | 0.73 | 0.737 | 0.718 | 3684050 |
1710196500 | 0.7201 | -0.0699 | -8.85 | 0.79 | 0.8067 | 0.7101 | 8227694 |
1709940900 | 0.79 | -0.0329 | -4.00 | 0.8163 | 0.8495 | 0.79 | 6899517 |
1709854500 | 0.8229 | 0.0272 | 3.42 | 0.8159999 | 0.835 | 0.8031 | 3383688 |
1709768100 | 0.7957 | 0.0027 | 0.34 | 0.8243 | 0.8289 | 0.7915 | 3226943 |
1709681700 | 0.793 | -0.0643 | -7.50 | 0.845 | 0.8575 | 0.7812 | 8568431 |
1709595300 | 0.8573 | -0.054 | -5.93 | 0.92 | 0.92 | 0.855 | 4934710 |
1709336100 | 0.9113 | 0.0197 | 2.21 | 0.89 | 0.9462 | 0.8701 | 7559097 |
1709249700 | 0.8916 | 0.0249 | 2.87 | 0.8858 | 0.923 | 0.8808 | 6707310 |
1709163300 | 0.8667 | -0.0377 | -4.17 | 0.909 | 0.9247 | 0.8667 | 5337796 |
1709076900 | 0.9044 | 0.033 | 3.79 | 0.8777 | 0.9175 | 0.8751 | 4006472 |
1708990500 | 0.8714 | 0.0114 | 1.33 | 0.8509 | 0.90949 | 0.85 | 7681908 |
1708731300 | 0.86 | 0.0172 | 2.04 | 0.8493 | 0.8799 | 0.8244 | 4203873 |
1708644900 | 0.8428 | -0.034 | -3.88 | 0.8715 | 0.89 | 0.8302 | 6514128 |
1708558500 | 0.8768 | 0.0028 | 0.32 | 0.86 | 0.9099 | 0.86 | 5755707 |
1708472100 | 0.874 | -0.011 | -1.24 | 0.89 | 0.9 | 0.8622 | 4192248 |
1708126500 | 0.885 | -0.0999 | -10.14 | 0.9849 | 0.98745 | 0.8836 | 8751625 |
1708040100 | 0.9849 | 0.0313 | 3.28 | 0.9499 | 1.01 | 0.941 | 6353907 |
1707953700 | 0.9536 | 0.0589 | 6.58 | 0.922 | 0.955 | 0.9018 | 7229405 |
1707867300 | 0.8947 | -0.0837 | -8.55 | 0.9466 | 0.964899 | 0.8804 | 9723336 |
1707780900 | 0.9784 | 0.0586 | 6.37 | 0.9083 | 1.01 | 0.9083 | 13085195 |
1707521700 | 0.9198 | 0.0232 | 2.59 | 0.9 | 0.9478 | 0.8967 | 7700043 |
1707435300 | 0.8966 | 0.0198 | 2.26 | 0.86 | 0.9 | 0.86 | 5079503 |
1707348900 | 0.8768 | -0.0052 | -0.59 | 0.8846 | 0.8898 | 0.835 | 4217819 |
1707262500 | 0.882 | 0.0908 | 11.48 | 0.79 | 0.89 | 0.78505 | 7854076 |
1707176100 | 0.7912 | -0.0827 | -9.46 | 0.865 | 0.8757 | 0.78 | 11297511 |
1706916900 | 0.8739 | -0.0491 | -5.32 | 0.9253 | 0.9302 | 0.8702 | 3542180 |
1706830500 | 0.923 | -0.0108 | -1.16 | 0.9485 | 0.98 | 0.9138 | 2938396 |
1706744100 | 0.9338 | -0.0292 | -3.03 | 0.955 | 1 | 0.93245 | 4134115 |
1706657700 | 0.963 | -0.0143 | -1.46 | 0.973 | 0.98 | 0.94 | 3063938 |
1706571300 | 0.9773 | 0.0488 | 5.26 | 0.9332 | 0.9895 | 0.905 | 4500629 |
1706312100 | 0.9285 | 0.0236 | 2.61 | 0.92 | 0.95 | 0.9151 | 3105238 |
1706225700 | 0.9049 | 0.0366 | 4.22 | 0.87 | 0.9269 | 0.867 | 4077831 |
1706139300 | 0.8683 | -0.0487 | -5.31 | 0.9484 | 0.9484 | 0.8667 | 5746135 |
1706052900 | 0.917 | 0.0008 | 0.09 | 0.94 | 0.9499 | 0.9047 | 6297814 |
1705966500 | 0.9162 | 0.0462 | 5.31 | 0.882 | 0.929399 | 0.8649 | 11888539 |
1705707300 | 0.87 | 0.02 | 2.35 | 0.85 | 0.8732 | 0.8202 | 10018661 |
1705620900 | 0.85 | -0.0301 | -3.42 | 0.89 | 0.89999 | 0.8053 | 12847788 |
1705534500 | 0.8801 | 0.02 | 2.33 | 0.8851 | 0.9445 | 0.8401 | 12987322 |
1705448100 | 0.8601 | -0.1599 | -15.68 | 1 | 1.0149999 | 0.83 | 21057029 |
1705102500 | 1.02 | -0.01 | -0.97 | 1.06 | 1.08 | 1.01 | 2452239 |
1705016100 | 1.03 | -0.01 | -0.96 | 1.04 | 1.05 | 1 | 3657733 |
1704929700 | 1.04 | -0.03 | -2.80 | 1.07 | 1.075 | 1.02 | 2792986 |
1704843300 | 1.07 | -0.05 | -4.46 | 1.12 | 1.12 | 1.06 | 5699791 |
1704756900 | 1.12 | 0.02 | 1.82 | 1.12 | 1.1399999 | 1.09 | 3372116 |
1704497700 | 1.1 | -0.05 | -3.93 | 1.1399999 | 1.17 | 1.1 | 2573146 |
1704411300 | 1.145 | -0.01 | -0.43 | 1.16 | 1.16 | 1.1399999 | 2037124 |
1704324900 | 1.15 | -0.02 | -1.71 | 1.18 | 1.185 | 1.1399999 | 4260436 |
1704238500 | 1.17 | 0.01 | 0.86 | 1.16 | 1.21 | 1.16 | 4553599 |
1703892900 | 1.16 | -0.04 | -3.33 | 1.19 | 1.21 | 1.16 | 4279530 |
1703806500 | 1.2 | -0.03 | -2.44 | 1.23 | 1.25 | 1.19 | 4171199 |
1703720100 | 1.23 | -0.02 | -1.60 | 1.26 | 1.26 | 1.22 | 3511217 |
1703633700 | 1.25 | 0.07 | 5.93 | 1.2 | 1.25 | 1.2 | 2143989 |
1703288100 | 1.18 | -0.02 | -1.67 | 1.195 | 1.23 | 1.17 | 3835549 |
1703201700 | 1.2 | 0.01 | 0.84 | 1.2 | 1.24 | 1.19 | 2823806 |
1703115300 | 1.19 | -0.03 | -2.46 | 1.22 | 1.26 | 1.18 | 4789580 |
1703028900 | 1.22 | 0 | 0.00 | 1.22 | 1.27 | 1.21 | 3448424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: 1-888-992-3836 | help@advfn.com |
ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
ADVFN France ADVFN US ADVFN Korea |