We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.999 | 45.233785822 | 6.63 | 9.92 | 6.57 | 201356 | 8.83145186 | CS |
| 4 | 3.779 | 64.5982905983 | 5.85 | 9.92 | 5.51 | 84724 | 7.65771955 | CS |
| 12 | 2.279 | 31.0068027211 | 7.35 | 9.92 | 5.51 | 70311 | 6.80071893 | CS |
| 26 | -0.161 | -1.64453524004 | 9.79 | 10.5 | 5.51 | 65224 | 7.68842181 | CS |
| 52 | 0.419 | 4.54940282302 | 9.21 | 13.785 | 5.51 | 59067 | 8.79253527 | CS |
| 156 | 4.209 | 77.6568265683 | 5.42 | 17.09 | 3.76 | 58127 | 9.47278764 | CS |
| 260 | 2.189 | 29.4220430108 | 7.44 | 17.09 | 3.76 | 59026 | 8.54227439 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750286100 | 8.51 | -0.89 | -9.47 | 9.41 | 9.5 | 8.5 | 155541 |
| 1750199700 | 9.4 | 2.51 | 36.43 | 8.08 | 9.5 | 7.6604 | 522824 |
| 1750113300 | 6.89 | 0.01 | 0.15 | 7.02 | 7.08 | 6.77 | 69590 |
| 1749854100 | 6.88 | 0.25 | 3.77 | 6.63 | 6.9428 | 6.57 | 57468 |
| 1749767700 | 6.63 | -0.06 | -0.90 | 6.61 | 6.7786 | 6.5199999 | 40915 |
| 1749681300 | 6.69 | -0.23 | -3.32 | 6.97 | 6.97 | 6.6476 | 45821 |
| 1749594900 | 6.92 | 0.07 | 1.02 | 6.9 | 6.95 | 6.805 | 44077 |
| 1749508500 | 6.85 | 0.2 | 3.01 | 6.69 | 6.91 | 6.64 | 62747 |
| 1749249300 | 6.65 | 0.33 | 5.22 | 6.6 | 6.66 | 6.44 | 48453 |
| 1749162900 | 6.32 | -0.07 | -1.10 | 6.4 | 6.45 | 6.125 | 38803 |
| 1749076500 | 6.39 | -0.3 | -4.48 | 6.73 | 6.755 | 6.36 | 55096 |
| 1748990100 | 6.69 | 0.43 | 6.87 | 6.23 | 6.72 | 6.2201 | 88680 |
| 1748903700 | 6.26 | 0.44 | 7.56 | 5.88 | 6.2699999 | 5.86 | 68893 |
| 1748644500 | 5.82 | 0.18 | 3.19 | 5.65 | 5.8615 | 5.51 | 67405 |
| 1748558100 | 5.64 | -0.05 | -0.88 | 5.71 | 5.78 | 5.6 | 39311 |
| 1748471700 | 5.69 | -0.19 | -3.23 | 5.88 | 5.9 | 5.69 | 43740 |
| 1748385300 | 5.88 | -0.02 | -0.34 | 6 | 6.0199999 | 5.8 | 40889 |
| 1748039700 | 5.9 | -0.04 | -0.67 | 5.85 | 6 | 5.85 | 34774 |
| 1747953300 | 5.94 | -0.07 | -1.16 | 6.03 | 6.05 | 5.805 | 46512 |
| 1747866900 | 6.01 | -0.38 | -5.95 | 6.35 | 6.39 | 6 | 38067 |
| 1747780500 | 6.39 | 0.34 | 5.62 | 6.0599999 | 6.5397999 | 5.979 | 71659 |
| 1747694100 | 6.05 | -0.13 | -2.10 | 6.19 | 6.275 | 6.0199999 | 28390 |
| 1747434900 | 6.18 | 0.02 | 0.32 | 6.16 | 6.28 | 6.0622999 | 28110 |
| 1747348500 | 6.16 | 0.02 | 0.33 | 6.14 | 6.4 | 6.1 | 32016 |
| 1747262100 | 6.14 | -0.04 | -0.65 | 6.09 | 6.22 | 5.99 | 24856 |
| 1747175700 | 6.18 | 0.01 | 0.16 | 6.22 | 6.285 | 5.96 | 33489 |
| 1747089300 | 6.17 | 0.14 | 2.32 | 6.24 | 6.42 | 5.93 | 79655 |
| 1746830100 | 6.03 | -0.63 | -9.46 | 6.565 | 6.97 | 5.65 | 219889 |
| 1746743700 | 6.66 | 0.15 | 2.30 | 6.61 | 6.75 | 6.51 | 38276 |
| 1746657300 | 6.51 | -0.13 | -1.96 | 6.7 | 6.7 | 6.45 | 37538 |
| 1746570900 | 6.64 | 0.01 | 0.15 | 6.88 | 6.88 | 6.465 | 38608 |
| 1746484500 | 6.63 | -0.05 | -0.75 | 6.9 | 7 | 6.61 | 49374 |
| 1746225300 | 6.68 | 0.13 | 1.98 | 6.62 | 6.745 | 6.4 | 20160 |
| 1746138900 | 6.55 | 0.11 | 1.71 | 6.4 | 6.66 | 6.3099999 | 56054 |
| 1746052500 | 6.44 | 0.02 | 0.31 | 6.26 | 6.58 | 6.115 | 56742 |
| 1745966100 | 6.42 | 0.3 | 4.90 | 6.1 | 6.51 | 6.08 | 38710 |
| 1745879700 | 6.12 | -0.15 | -2.39 | 6.25 | 6.43 | 6 | 45295 |
| 1745620500 | 6.2699999 | 0.12 | 1.95 | 6.05 | 6.4 | 6.05 | 107668 |
| 1745534100 | 6.15 | 0.14 | 2.33 | 6.09 | 6.2 | 6 | 40655 |
| 1745447700 | 6.01 | -0.08 | -1.31 | 6.23 | 6.29 | 5.93 | 51300 |
| 1745361300 | 6.09 | 0.14 | 2.35 | 5.99 | 6.242 | 5.8538 | 52903 |
| 1745274900 | 5.95 | -0.19 | -3.09 | 6.07 | 6.18 | 5.84 | 49443 |
| 1744929300 | 6.14 | 0.08 | 1.32 | 6.11 | 6.37 | 6.0199999 | 58394 |
| 1744842900 | 6.0599999 | -0.03 | -0.49 | 6.09 | 6.2021 | 5.97 | 42699 |
| 1744756500 | 6.09 | -0.02 | -0.33 | 6.11 | 6.26 | 5.99 | 60972 |
| 1744670100 | 6.11 | -0.14 | -2.24 | 6.3099999 | 6.35 | 5.9349999 | 69161 |
| 1744410900 | 6.25 | 0.16 | 2.63 | 6.05 | 6.36 | 5.84 | 45146 |
| 1744324500 | 6.09 | -0.52 | -7.87 | 6.46 | 6.5214 | 5.94 | 49262 |
| 1744238100 | 6.61 | 0.6 | 9.98 | 5.87 | 6.82 | 5.7699999 | 74048 |
| 1744151700 | 6.01 | -0.32 | -5.06 | 6.63 | 6.69 | 5.925 | 71573 |
| 1744065300 | 6.33 | -0.14 | -2.16 | 6.6 | 6.795 | 6.0601 | 58380 |
| 1743806100 | 6.47 | -0.47 | -6.77 | 6.66 | 6.7696 | 6.21 | 83749 |
| 1743719700 | 6.94 | -0.57 | -7.59 | 7.35 | 7.35 | 6.83 | 85630 |
| 1743633300 | 7.51 | 0.25 | 3.44 | 7.2 | 7.51 | 7.2 | 51056 |
| 1743546900 | 7.26 | 0.05 | 0.69 | 7.2 | 7.45 | 7.1 | 41510 |
| 1743460500 | 7.21 | -0.03 | -0.41 | 7.16 | 7.31 | 7.015 | 63159 |
| 1743201300 | 7.24 | -0.15 | -2.03 | 7.35 | 7.35 | 7.095 | 43412 |
| 1743114900 | 7.39 | -0.1 | -1.34 | 7.55 | 7.6283 | 7.3 | 47514 |
| 1743028500 | 7.49 | -0.03 | -0.40 | 7.57 | 7.87 | 7.45 | 43770 |
| 1742942100 | 7.52 | 0.01 | 0.13 | 7.55 | 7.65 | 7.44 | 39911 |
| 1742855700 | 7.51 | 0.09 | 1.21 | 7.51 | 7.58 | 7.37 | 49562 |
| 1742596500 | 7.42 | -0.04 | -0.54 | 7.41 | 7.585 | 7.36 | 67592 |
| 1742510100 | 7.46 | -0.05 | -0.67 | 7.55 | 7.6499 | 7.44 | 30048 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
