ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Golden Entertainment Inc

Golden Entertainment Inc (GDEN)

30.44
0.05
(0.16%)
Closed July 21 4:00PM
30.44
-0.01
(-0.03%)
After Hours: 6:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.561.8741633199529.8831.4429.4721338030.36096178CS
40.010.03286230693430.4331.4428.6228070230.20810801CS
12-3.09-9.21562779633.5333.5328.231311130.2963226CS
26-9.24-23.286290322639.6840.5528.222801632.27583593CS
52-14.36-32.053571428644.847.49528.219796834.39747373CS
156-10-24.72799208740.4459.9628.221483142.50892399CS
26016.14112.86713286714.359.963.5521648231.76372714CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172142850030.440.050.1630.4230.7630.12191381
172134210030.39-0.83-2.6631.1631.4430.39199875
172125570031.220.481.5630.4131.2330.41182024
172116930030.740.993.3330.0330.9129.88292331
172108290029.750.120.4029.7429.9329.59146757
172082370029.63-0.08-0.2729.8830.129.47248152
172073730029.710.772.6629.3230.49529.15385545
172065090028.940.130.4528.8529.0528.62172167
172056450028.81-0.74-2.5029.3729.4928.63222988
172047810029.550.571.9728.9929.7628.89260363
172021890028.98-0.37-1.2629.1429.428.76157241
172004064029.350.070.2429.3829.7229.275145921
171995970029.28-0.67-2.2429.8330.06529.28222795
171987330029.95-0.51-1.6731.1231.2429.74237605
171961410030.4600.0030.4630.4630.460
171952770030.46-0.04-0.1330.5830.629.97279516
171944130030.50.682.2829.6930.5429.54322889
171935490029.82-0.93-3.0230.6330.6329.73208089
171926850030.750.160.5230.6931.121930.535147641
171900930030.590.260.8630.4330.8530.35393368
171892290030.330.190.6329.9330.8529.93210683
171875010030.14-0.25-0.8230.330.603629.8431460
171866370030.390.882.9829.2930.46529.17293403
171840450029.51-0.25-0.8429.3329.7628.74260189
171831810029.76-0.23-0.7729.823029.59303797
171823170029.990.270.9130.3930.7329.89363868
171814530029.72-0.05-0.1729.5130.1929.4807255354
171805890029.77-0.07-0.2329.5929.8228.98378887
171779970029.84-0.17-0.5729.7830.0829.46383426
171771330030.01-0.26-0.8630.1630.329.7198805
171762690030.270.290.9729.9630.329.65391922
171754050029.98-0.21-0.7030.1230.329.69352205
171745410030.19-0.08-0.2630.4430.4729.45377794
171719490030.271.033.5229.2930.4428.83586844
171710850029.240.541.8828.9329.3628.68479988
171702210028.7-0.52-1.7828.9629.0628.53476572
171693570029.220.511.782929.8528.75658815
171659010028.710.31.0628.6528.9728.36282208
171650370028.41-0.34-1.1828.8929.09528.2498440
171641730028.75-1.07-3.5929.7529.7928.62290387
171633090029.82-0.08-0.2729.8230.07529.65248984
171624450029.9-1.43-4.5631.4531.629.88354990
171598530031.330.20.6431.3231.5531.01339833
171589890031.13-0.12-0.3831.3931.5630.89339129
171581250031.25-0.25-0.7931.8431.8431.16227245
171572610031.5-0.05-0.1631.8532.36999931.49444645
171563970031.55-0.21-0.6532.11999932.36999931.41438629
171538050031.755-0.7-2.1432.54999932.72999931.72245620
171529410032.451.85.8731.1133.04999930.71732917
171520770030.65-0.18-0.5830.7330.824730.35360823
171512130030.83-0.5-1.6031.1831.3530.82212573
171503490031.330.290.9331.2431.4731.08153056
171477570031.04-0.35-1.1231.9432.0731.04143901
171468930031.390.130.4231.5232.0431.31168758
171460290031.26-0.79-2.463232.2531.26244410
171451650032.049999-0.69-2.1132.3832.410431.91115039
171443010032.740.331.0232.5833.36999932.58121830
171417090032.409999-0.81-2.4433.5333.5332.36198801
171408450033.22-1.28-3.7134.1734.1732.93628077
171399810034.5-0.36-1.0334.5735.0634.26412621
171391170034.860.190.5534.635.2334.6131715
171382530034.670.72.0634.2634.759533.778411

Your Recent History

Delayed Upgrade Clock