ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gauzy Ltd

Gauzy Ltd (GAUZ)

10.26
0.06
(0.59%)
Closed April 27 4:00PM
10.26
0.00
(0.00%)
After Hours: 7:55PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
10.26
Bid
10.30
Ask
10.49
Volume
33,853
10.0851 Day's Range 10.40
6.8336 52 Week Range 17.10
Previous Close
10.20
Open
10.40
Last Trade
1
@
10.26
Last Trade Time
Average Volume (3m)
48,581
Financial Volume
$ 347,375
VWAP
10.2613

GAUZ Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2413.74722838149.0210.628.52371158689.91871001CS
41.5918.3391003468.6710.627.2101626968.96974105CS
12-1.24-10.782608695711.512.137.11485819.63242595CS
260.869.148936170219.4136.8336580879.34503875CS
52-6.44-38.562874251516.717.16.83366313610.24165284CS
156-6.44-38.562874251516.717.16.83366313610.24165284CS
260-6.44-38.562874251516.717.16.83366313610.24165284CS

GAUZ - Frequently Asked Questions (FAQ)

What is the current Gauzy share price?
The current share price of Gauzy is $ 10.26
What is the 1 year trading range for Gauzy share price?
Gauzy has traded in the range of $ 6.8336 to $ 17.10 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
$ 0.3244
(74.88%)
263.23M

Discussion

View Full Feed
mmayr mmayr 3 minutes ago
Lynyrd Skynyrd ~ Gimme Three Steps . . .

[yt]hhnBgoAL0xw[/yt]

https://www.youtube.com/watch?v=hhnBgoAL0xw
Hoskuld Hoskuld 3 minutes ago
https://www.ema.europa.eu/en/news/improving-efficiency-approval-process-new-medicines-eu
AVXL
jesster64 jesster64 3 minutes ago
"Unfortunately, so far for the past year it's been very little but bad news (specifically, dilution), litigation "
What bad news are you talking about? Dilution is affecting SP but that is not bad news. Seems that the shares they are issuing are being bought up. And no bad news on the scienti
NWBO
Zardiw Zardiw 3 minutes ago
#DDAmanda Video: $OMEX - Gain: +276% #1 Early Alert Stock Finder

#DDAmanda lets you find these before they run.

https://www.youtube.com/watch?v=5Pbp5tnLXAg

Z
OMEX
StayHumble StayHumble 4 minutes ago
💹16 BILLION+Historic BUYS✅LOTS of Xperts Here BOT Already💹https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical.

".....me too..... but for stocks.. got it... Enjoy the Sho...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
Zardiw Zardiw 4 minutes ago
#DDAmanda Video: $OMEX - Gain: +276% #1 Early Alert Stock Finder

#DDAmanda lets you find these before they run.

https://www.youtube.com/watch?v=5Pbp5tnLXAg

Z
OMEX
2H2 2H2 4 minutes ago
Don’t use candles, use lines. It’s not a key reversal.
SPY
Zardiw Zardiw 4 minutes ago
#DDAmanda Video: $OMEX - Gain: +276% #1 Early Alert Stock Finder

#DDAmanda lets you find these before they run.

https://www.youtube.com/watch?v=5Pbp5tnLXAg

Z
OMEX
jog49 jog49 4 minutes ago
"Sources estimated that there were more than 30 members of the ESG team"

Pissing away what . . . . $5-6 million/year?
FNMA
chklingon chklingon 5 minutes ago
TSLAQ and MDS.....
TSLA
mmayr mmayr 7 minutes ago
Bob Seger ~ Travelin' Man . . .

[yt]dC8XSHbXqPM[/yt]

https://www.youtube.com/watch?v=dC8XSHbXqPM
BBANBOB BBANBOB 8 minutes ago
LMAOROTFF

WHAT A NOVEL IDEA , wonder where we have heard that BEFORE and for yrs? ='s TEX GNATS

But who cares as long as it is
zab zab 8 minutes ago
Only in your mind, most Americans get an education,  trade, or learn how to do something for themselves.  You need trump to suck on for your existence,  maybe if you wouldn't blame everyone for your problems your life might be better.  The back of the barn might help, but I am old enough to have lea
GetSeriousOK GetSeriousOK 8 minutes ago
TOP 10 REASONS TO BE WARY OF BIEL

1. The A/S is 25 BILLION and the O/S is 24.7 BILLION.
2. The patents all expired due to non-payment of maintenance fees.
3. The corporation is FORFEITED in Maryland, the state of incorporation.
4. All the Officers except one have
BIEL
jog49 jog49 8 minutes ago
"That we should get it all back because 2008/2009 was a complete fraud is clear to all of us here."

But why not clear to the movers and shakers? Why not clear to the judiciary? Are the dirty hands to be found in all segments of government?
FNMA
fredscott36 fredscott36 8 minutes ago
...also, on the taxability issue...........FCNCA stock was pledged and the "intention" of the original UWBI stock sale.......was CONVERSION of UWBI to FCNCA..............case closed.....................then, the conversion never happened............the stock was replaced with cash, held in trust....
mmayr mmayr 9 minutes ago
Bachman Turner Overdrive - Let It Ride,Roll On Down The Highway,Hey You, Four Wheel Drive. Part 1

[yt]K1uMVQOxMlQ[/yt]

https://www.youtube.com/watch?v=K1uMVQOxMlQ
exwannabe exwannabe 9 minutes ago
It’s all about the next step. The Combination Therapy. Of course you know this.
Well, that is reasonable.

So they might get an early stage combo trial started this year.

Welcome to the 30s. And I do not mean the PPS.
NWBO
StayHumble StayHumble 10 minutes ago
huzzah✅MOASS Confirmed💹Xperts are Short✅$55 Incoming💹
MJNA
kairos kairos 10 minutes ago
Fortunately the same for me with vaxx and Cvd. Good for you and your choice, it's not easy. 3rd leading cause of death in the US is medical error; so I only go to hospital for emergencies. Baking soda is a great tool for the times we live in. Good luck with it!
Zorax Zorax 10 minutes ago
I don't think anyone should trust any other country not to elect criminals. 'They' 'elected' putin, orban, flathead in n. korea and many others throughout history.
WE elected reagans, bushes, shithead and others.
USA isn't some isolated island in control freaks and dictators.
bigfart bigfart 11 minutes ago
What's the scrap value on Tesla Nazimobiles might be the best option
TSLA
misterfishman misterfishman 12 minutes ago
Kegs in a scam they will diluted again and RS again rinse and repeat delusional bagholder but if you got to go broke,then kegs is the place for you.lol
KEGSD

Your Recent History

Delayed Upgrade Clock