We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.05 | 36.05 | 36.05 | 0 | 0 | CS |
| 4 | 0 | 0 | 36.05 | 36.05 | 36.05 | 0 | 0 | CS |
| 12 | 0 | 0 | 36.05 | 36.05 | 36.05 | 0 | 0 | CS |
| 26 | 25.19 | 231.952117864 | 10.86 | 61.1126 | 9.9 | 6617 | 22.99556833 | CS |
| 52 | 25.21 | 232.564575646 | 10.84 | 61.1126 | 9.9 | 3563 | 21.92013099 | CS |
| 156 | 26.15 | 264.141414141 | 9.9 | 61.1126 | 9.8998 | 14037 | 11.06232542 | CS |
| 260 | 26.28 | 268.986693961 | 9.77 | 61.1126 | 9.76 | 28449 | 10.32940431 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752705300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1752618900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1752532500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1752273300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1752186900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1752100500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1752014100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1751927700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1751576640 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1751495700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1751409300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1751322900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1751063700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1750977300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1750890900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1750804500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1750718100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1750458900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1750286100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1750199700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1750113300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1749854100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1749767700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1749681300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1749594900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1749508500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1749249300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1749162900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1749076500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1748990100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1748903700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1748644500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1748558100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1748471700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1748385300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1748039700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1747953300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1747866900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1747780500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1747694100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1747434900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1747348500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1747262100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1747175700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1747089300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1746830100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1746743700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1746657300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1746570900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1746484500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1746225300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1746138900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1746052500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1745966100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1745879700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1745620500 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1745534100 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1745447700 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1745361300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1745274900 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
| 1744929300 | 36.05 | 0 | 0.00 | 36.05 | 36.05 | 36.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
