1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Liberty Media Corporation (FWONA)
  7. Historical

FWONA

Liberty Media Historical Data

FWONA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 30 2022 57.97 0.27 0.47% 57.08 58.28 56.52 146,557
Jun 29 2022 57.70 -0.17 -0.29% 57.74 57.95 56.7901 93,798
Jun 28 2022 57.87 -0.01 -0.02% 58.05 58.78 57.46 64,090
Jun 27 2022 57.88 -0.23 -0.4% 57.89 57.99 57.31 164,705
Jun 24 2022 58.11 1.94 3.45% 56.65 58.12 56.17 343,879
Jun 23 2022 56.17 1.37 2.5% 54.93 56.245 54.77 100,586
Jun 22 2022 54.80 -0.65 -1.17% 54.81 54.95 54.4082 113,582
Jun 21 2022 55.45 0.54 0.98% 55.10 55.61 54.66 166,201
Jun 20 2022 54.91 0.00 +0.00% 54.12 55.46 53.9301 0
Jun 17 2022 54.91 0.76 1.4% 54.12 55.46 53.9301 206,810
Jun 16 2022 54.15 -1.80 -3.22% 55.31 55.60 53.8622 264,392
Jun 15 2022 55.95 2.62 4.91% 55.55 56.43 54.82 124,312
Jun 14 2022 53.33 0.21 0.4% 53.21 53.91 52.55 162,577
Jun 13 2022 53.12 -1.70 -3.1% 53.57 54.57 52.95 148,968
Jun 10 2022 54.82 -2.26 -3.96% 56.34 56.37 54.53 222,491
Jun 09 2022 57.08 0.32 0.56% 56.36 57.53 55.63 174,514
Jun 08 2022 56.76 -0.88 -1.53% 57.48 57.62 56.63 73,743
Jun 07 2022 57.64 0.06 0.1% 57.19 57.8794 56.75 79,278
Jun 06 2022 57.58 0.44 0.77% 57.80 58.42 57.165 166,094
Jun 03 2022 57.14 -0.64 -1.11% 57.23 57.50 56.79 107,917
Jun 02 2022 57.78 0.68 1.19% 56.99 58.05 56.69 111,478
Jun 01 2022 57.10 0.08 0.14% 57.07 57.625 56.64 593,915
May 31 2022 57.02 -1.17 -2.01% 58.35 58.35 56.50 149,441
May 30 2022 58.19 0.00 0.0% 58.19 58.19 58.19 0
May 27 2022 58.19 1.43 2.52% 57.00 58.25 56.99 196,820
May 26 2022 56.76 0.48 0.85% 57.25 57.51 56.62 226,190
May 25 2022 56.28 0.77 1.39% 55.59 57.25 55.59 120,976
May 24 2022 55.51 -0.24 -0.43% 55.19 55.96 54.3041 245,264
May 23 2022 55.75 -1.46 -2.55% 57.41 57.50 55.54 78,315
May 20 2022 57.21 1.24 2.22% 56.65 57.28 55.51 270,573
May 19 2022 55.97 1.38 2.53% 54.27 56.54 54.27 288,626
May 18 2022 54.59 -1.40 -2.5% 55.58 56.28 54.15 103,476
May 17 2022 55.99 0.58 1.05% 55.88 57.02 55.74 196,292
May 16 2022 55.41 -0.67 -1.19% 56.00 56.58 55.1801 114,267
May 13 2022 56.08 1.96 3.62% 54.62 56.30 54.62 214,245
May 12 2022 54.12 0.59 1.1% 53.35 54.37 52.7536 168,555
May 11 2022 53.53 1.22 2.33% 52.06 54.55 52.03 177,698
May 10 2022 52.31 1.04 2.03% 51.68 52.68 50.01 309,383
May 09 2022 51.27 -5.40 -9.53% 56.48 56.48 51.00 255,992
May 06 2022 56.67 0.59 1.05% 57.04 58.98 55.58 345,075
May 05 2022 56.08 -1.88 -3.24% 57.44 57.69 55.85 173,068
May 04 2022 57.96 0.32 0.56% 57.50 58.03 56.68 107,735
May 03 2022 57.64 -0.06 -0.1% 57.97 58.98 57.63 283,697
May 02 2022 57.70 0.28 0.49% 57.70 58.21 57.09 138,591
Apr 29 2022 57.42 -1.77 -2.99% 59.23 59.28 57.35 104,288
Apr 28 2022 59.19 -0.23 -0.39% 59.86 60.39 58.80 107,687
Apr 27 2022 59.42 -0.07 -0.12% 59.54 59.85 58.16 142,042
Apr 26 2022 59.49 -1.62 -2.65% 61.45 61.45 59.40 206,135
Apr 25 2022 61.11 0.19 0.31% 59.69 61.56 59.20 187,693
Apr 22 2022 60.92 -2.23 -3.53% 63.34 63.34 60.7597 112,794
Apr 21 2022 63.15 0.87 1.4% 62.77 64.70 62.77 114,520
Apr 20 2022 62.28 0.03 0.05% 62.51 62.81 61.87 117,668
Apr 19 2022 62.25 0.08 0.13% 62.08 63.27 62.04 65,501
Apr 18 2022 62.17 -0.02 -0.03% 62.17 63.02 61.48 108,095
Apr 15 2022 62.19 0.00 0.0% 62.19 62.19 62.19 0
Apr 14 2022 62.19 -0.55 -0.88% 62.81 63.63 61.87 70,763
Apr 13 2022 62.74 0.96 1.55% 61.87 62.93 61.61 59,556
Apr 12 2022 61.78 -1.26 -2.0% 63.41 63.44 61.605 114,292
Apr 11 2022 63.04 -0.13 -0.21% 63.11 63.39 62.38 59,563
Apr 08 2022 63.17 0.47 0.75% 62.75 63.67 62.41 65,920
Apr 07 2022 62.70 -0.03 -0.05% 62.69 63.09 61.54 74,937
Apr 06 2022 62.73 -0.26 -0.41% 62.45 63.23 62.31 61,626
Apr 05 2022 62.99 -0.38 -0.6% 63.23 63.62 62.46 112,471
Apr 04 2022 63.37 0.10 0.16% 64.21 64.21 62.955 164,450
Your Recent History
NASDAQ
FWONA
Liberty Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 17:23:36