Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Liberty Media Corporation (FWONA)
Liberty Media Corporation (FWONA) Historical

FWONA Liberty Media Corporation

60.13

0.64 (1.08%)

Apr 15 2024 - Closed

Delayed by 15 minutes

FWONA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	60.13	0.64	1.08%	59.93	61.1517	59.75	75,486
Apr 12 2024	59.49	-1.74	-2.84%	61.22	61.22	58.955	63,755
Apr 11 2024	61.23	1.54	2.58%	59.60	61.24	59.60	55,231
Apr 10 2024	59.69	-1.54	-2.52%	60.42	60.99	59.55	75,571
Apr 09 2024	61.23	-0.33	-0.54%	61.86	61.96	60.8901	72,362
Apr 08 2024	61.56	0.72	1.18%	60.90	61.67	60.84	227,761
Apr 05 2024	60.84	0.89	1.48%	59.90	61.025	59.70	84,741
Apr 04 2024	59.95	0.19	0.32%	59.96	60.385	59.74	56,469
Apr 03 2024	59.76	0.51	0.86%	59.05	59.76	58.80	115,376
Apr 02 2024	59.25	0.65	1.11%	59.00	59.50	57.43	77,986
Apr 01 2024	58.60	-0.14	-0.24%	59.41	59.41	57.91	78,342
Mar 28 2024	58.74	-0.96	-1.61%	59.65	59.70	58.70	77,060
Mar 27 2024	59.70	-0.59	-0.98%	60.31	61.48	59.53	222,549
Mar 26 2024	60.29	0.75	1.26%	59.55	60.88	59.47	111,061
Mar 25 2024	59.54	0.32	0.54%	59.31	60.10	59.25	59,041
Mar 22 2024	59.22	-0.44	-0.74%	59.67	59.67	58.88	106,180
Mar 21 2024	59.66	-0.32	-0.53%	60.22	60.76	59.46	76,204
Mar 20 2024	59.98	-0.05	-0.08%	60.44	60.65	59.71	75,470
Mar 19 2024	60.03	0.44	0.74%	59.45	60.685	59.45	262,823
Mar 18 2024	59.59	-1.26	-2.07%	60.86	61.63	59.41	244,809
Mar 15 2024	60.85	-0.96	-1.55%	62.06	62.09	60.68	288,598
Mar 14 2024	61.81	-0.74	-1.18%	62.75	62.84	61.65	252,193
Mar 13 2024	62.55	-1.06	-1.67%	63.66	63.66	61.76	301,529
Mar 12 2024	63.61	-0.42	-0.66%	64.34	64.34	63.31	64,598
Mar 11 2024	64.03	0.07	0.11%	64.12	64.92	63.76	151,809
Mar 08 2024	63.96	-0.03	-0.05%	64.03	64.99	63.60	84,936
Mar 07 2024	63.99	0.55	0.87%	63.85	64.68	63.85	51,708
Mar 06 2024	63.44	-1.80	-2.76%	65.69	65.95	62.97	84,999
Mar 05 2024	65.24	-1.09	-1.64%	66.32	66.32	64.0127	55,509
Mar 04 2024	66.33	0.39	0.59%	66.05	66.825	65.86	116,431
Mar 01 2024	65.94	0.39	0.59%	65.92	66.27	65.01	77,065
Feb 29 2024	65.55	2.74	4.36%	63.52	65.81	63.52	129,464
Feb 28 2024	62.81	0.65	1.05%	63.88	66.04	62.16	118,120
Feb 27 2024	62.16	0.81	1.32%	61.29	62.34	61.085	95,214
Feb 26 2024	61.35	-0.49	-0.79%	61.94	62.68	61.34	50,585
Feb 23 2024	61.84	0.57	0.93%	61.21	61.93	61.10	66,712
Feb 22 2024	61.27	0.19	0.31%	61.30	61.72	60.74	83,259
Feb 21 2024	61.08	0.05	0.08%	61.03	61.24	60.54	71,798
Feb 20 2024	61.03	-1.56	-2.49%	62.60	62.77	60.94	60,379
Feb 16 2024	62.59	0.71	1.15%	62.35	62.94	61.70	81,798
Feb 15 2024	61.88	1.22	2.01%	60.43	61.88	60.43	39,232
Feb 14 2024	60.66	1.44	2.43%	59.91	60.83	59.38	83,775
Feb 13 2024	59.22	-1.97	-3.22%	60.03	60.14	58.86	61,952
Feb 12 2024	61.19	1.02	1.70%	60.00	61.55	60.00	56,736
Feb 09 2024	60.17	0.78	1.31%	59.36	60.46	59.36	97,493
Feb 08 2024	59.39	0.15	0.25%	59.82	59.82	59.17	60,335
Feb 07 2024	59.24	-0.18	-0.30%	59.62	59.85	59.08	85,156
Feb 06 2024	59.42	0.44	0.75%	58.95	59.51	58.53	62,787
Feb 05 2024	58.98	-0.87	-1.45%	59.66	59.89	58.84	89,032
Feb 02 2024	59.85	-1.28	-2.09%	61.23	61.23	59.45	97,215
Feb 01 2024	61.13	0.04	0.07%	61.47	61.47	60.47	68,429
Jan 31 2024	61.09	-0.48	-0.78%	61.35	61.84	61.08	86,466
Jan 30 2024	61.57	0.05	0.08%	61.10	61.7708	61.10	64,722
Jan 29 2024	61.52	0.07	0.11%	61.14	61.65	60.90	90,814
Jan 26 2024	61.45	-0.03	-0.05%	61.58	61.93	61.31	33,824
Jan 25 2024	61.48	-0.13	-0.21%	61.87	62.275	60.90	124,740
Jan 24 2024	61.61	0.67	1.10%	61.33	61.61	61.08	67,178
Jan 23 2024	60.94	3.91	6.86%	57.97	61.5909	57.97	126,723
Jan 22 2024	57.03	0.27	0.48%	57.15	57.305	56.5691	63,151
Jan 19 2024	56.76	0.07	0.12%	56.63	56.95	56.41	35,461
Jan 18 2024	56.69	-0.12	-0.21%	56.91	57.14	56.28	100,136
Jan 17 2024	56.81	-0.16	-0.28%	56.55	57.63	56.55	45,565

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions