Five Star Senior Living Inc. Stock Price - FVE

Best deals to access real time data!
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Five Star Senior Living Inc. FVE NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0325 +4.71% 0.723 0.7869 0.693 0.72 0.6905 18:00:12
Bid Price Ask Price Spread Spread % News
0.7 0.78 0.08 10.26% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
179 57,651 $ 0.7104 $ 40.96k 212.45k 0.31 - 1.60
Last Trade Time Type Quantity Stock Price Currency
16:00:02 10 $0.72 USD

Five Star Senior Living Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 36.56M 50.57M $ -20.9M -0.42 0.00 25.98M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 21.80%

more financials information »

Five Star Senior Living Inc. News

Date Time Source News Article
1/03/201906:04Edgar (US Regulatory)Current Report Filing (8-k)
12/21/201816:45Edgar (US Regulatory)Current Report Filing (8-k)
12/17/201817:29Edgar (US Regulatory)Current Report Filing (8-k)
12/13/201806:03Edgar (US Regulatory)Current Report Filing (8-k)
12/11/201816:05Business WireFive Star Senior Living Inc. Announces the Appointment of..
11/21/201815:46Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201814:49Edgar (US Regulatory)Quarterly Report (10-q)

Latest FVE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FVE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.66790.830.66790.737335k142k87k0.05518.25%
1 Month0.34850.830.34850.573235k273k125k0.3745107.46%
3 Months0.73780.830.310.482223k2M226k-0.0148-2.01%
6 Months1.351.40.310.61964k2M146k-0.627-46.44%
1 Year1.551.60.310.77594k2M92k-0.827-53.35%
3 Years2.653.03890.311.89173k3M125k-1.927-72.72%
5 Years5.816.090.313.06573k3M152k-5.087-87.56%

Five Star Senior Living Inc. Description

Five Star Quality Care, Inc. operates senior living communities, including independent living or congregate care communities, assisted living communities and skilled nursing facilities.
Your Recent History
Five Star ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 13:00:48