Five Star Senior Living Inc Historical Data - FVE | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Five Star Senior Living Inc (FVE)
Five Star Senior Living Inc (FVE) Historical

Five Star Senior Living Inc (FVE)

2.94

0.00

(0.00%)

Closed April 24 4:00PM

Delayed by 15 minutes

2.94

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713998100	2.94	0	0.00	2.94	2.94	2.94	0
1713911700	2.94	0	0.00	2.94	2.94	2.94	0
1713825300	2.94	0	0.00	2.94	2.94	2.94	0
1713566100	2.94	0	0.00	2.94	2.94	2.94	0
1713479700	2.94	0	0.00	2.94	2.94	2.94	0
1713393300	2.94	0	0.00	2.94	2.94	2.94	0
1713306900	2.94	0	0.00	2.94	2.94	2.94	0
1713220500	2.94	0	0.00	2.94	2.94	2.94	0
1712961300	2.94	0	0.00	2.94	2.94	2.94	0
1712874900	2.94	0	0.00	2.94	2.94	2.94	0
1712788500	2.94	0	0.00	2.94	2.94	2.94	0
1712702100	2.94	0	0.00	2.94	2.94	2.94	0
1712615700	2.94	0	0.00	2.94	2.94	2.94	0
1712356500	2.94	0	0.00	2.94	2.94	2.94	0
1712270100	2.94	0	0.00	2.94	2.94	2.94	0
1712183700	2.94	0	0.00	2.94	2.94	2.94	0
1712097300	2.94	0	0.00	2.94	2.94	2.94	0
1712010900	2.94	0	0.00	2.94	2.94	2.94	0
1711665300	2.94	0	0.00	2.94	2.94	2.94	0
1711578900	2.94	0	0.00	2.94	2.94	2.94	0
1711492500	2.94	0	0.00	2.94	2.94	2.94	0
1711406100	2.94	0	0.00	2.94	2.94	2.94	0
1711146900	2.94	0	0.00	2.94	2.94	2.94	0
1711060500	2.94	0	0.00	2.94	2.94	2.94	0
1710974100	2.94	0	0.00	2.94	2.94	2.94	0
1710887700	2.94	0	0.00	2.94	2.94	2.94	0
1710801300	2.94	0	0.00	2.94	2.94	2.94	0
1710542100	2.94	0	0.00	2.94	2.94	2.94	0
1710455700	2.94	0	0.00	2.94	2.94	2.94	0
1710369300	2.94	0	0.00	2.94	2.94	2.94	0
1710282900	2.94	0	0.00	2.94	2.94	2.94	0
1710196500	2.94	0	0.00	2.94	2.94	2.94	0
1709940900	2.94	0	0.00	2.94	2.94	2.94	0
1709854500	2.94	0	0.00	2.94	2.94	2.94	0
1709768100	2.94	0	0.00	2.94	2.94	2.94	0
1709681700	2.94	0	0.00	2.94	2.94	2.94	0
1709595300	2.94	0	0.00	2.94	2.94	2.94	0
1709336100	2.94	0	0.00	2.94	2.94	2.94	0
1709249700	2.94	0	0.00	2.94	2.94	2.94	0
1709163300	2.94	0	0.00	2.94	2.94	2.94	0
1709076900	2.94	0	0.00	2.94	2.94	2.94	0
1708990500	2.94	0	0.00	2.94	2.94	2.94	0
1708731300	2.94	0	0.00	2.94	2.94	2.94	0
1708644900	2.94	0	0.00	2.94	2.94	2.94	0
1708558500	2.94	0	0.00	2.94	2.94	2.94	0
1708472100	2.94	0	0.00	2.94	2.94	2.94	0
1708126500	2.94	0	0.00	2.94	2.94	2.94	0
1708040100	2.94	0	0.00	2.94	2.94	2.94	0
1707953700	2.94	0	0.00	2.94	2.94	2.94	0
1707867300	2.94	0	0.00	2.94	2.94	2.94	0
1707780900	2.94	0	0.00	2.94	2.94	2.94	0
1707521700	2.94	0	0.00	2.94	2.94	2.94	0
1707435300	2.94	0	0.00	2.94	2.94	2.94	0
1707348900	2.94	0	0.00	2.94	2.94	2.94	0
1707262500	2.94	0	0.00	2.94	2.94	2.94	0
1707176100	2.94	0	0.00	2.94	2.94	2.94	0
1706916900	2.94	0	0.00	2.94	2.94	2.94	0
1706830500	2.94	0	0.00	2.94	2.94	2.94	0
1706744100	2.94	0	0.00	2.94	2.94	2.94	0
1706657700	2.94	0	0.00	2.94	2.94	2.94	0
1706571300	2.94	0	0.00	2.94	2.94	2.94	0
1706312100	2.94	0	0.00	2.94	2.94	2.94	0
1706225700	2.94	0	0.00	2.94	2.94	2.94	0

Five Star Senior Living

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions