ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
First United Corporation

First United Corporation (FUNC)

23.20
0.77
(3.43%)
Closed July 16 4:00PM
23.01
-0.19
( -0.82% )
Pre Market: 9:22AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.512.189176011720.5123.520.312039822.01331379CS
43.3817.218543046419.6323.519.171558120.71553387CS
121.014.590909090912223.519.172425021.03431122CS
261.014.590909090912223.519.172382821.69393395CS
527.1344.899244332515.8824.28515.0111677421.12052714CS
1566.2837.537358039516.7324.512.561234319.69880639CS
2603.3817.218543046419.6324.9910.74351680118.73416681CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172116930023.20.773.4322.6223.522.526459
172108290022.430.431.952222.621.9920726
1720823700220.361.6621.72221.6315676
172073730021.641.045.0520.721.6620.714783
172065090020.60.10.4920.5120.9120.3124248
172056450020.50.10.4920.3320.6620.255748
172047810020.4-0.11-0.5420.5220.7520.0617751
172021890020.51-0.01-0.0520.4620.596520.3655982
172004064020.5200.0020.5520.5520.456133
171995970020.520.10.4920.4320.6520.355167
171987330020.4200.0020.3520.920.0711035
171961410020.420.231.1420.2920.6620.1813866
171952770020.190.140.7019.9420.4219.9413396
171944130020.050.361.8319.6120.1119.1714709
171935490019.690.130.6619.519.69519.317131
171926850019.560.160.8219.519.6519.524346
171900930019.4-0.08-0.4119.5319.5519.2636798
171892290019.48-0.12-0.6119.6319.7419.414681
171875010019.6-0.13-0.6619.89520.1719.620514
171866370019.730.010.0519.6519.7619.5214907
171840450019.72-0.1-0.5019.7519.8519.3419700
171831810019.82-0.05-0.2519.8819.9619.78192
171823170019.870.150.7619.8520.3719.856470
171814530019.72-0.11-0.5519.8920.0219.5720991
171805890019.83-0.28-1.3919.9619.9719.7319510
171779970020.110.241.2119.9120.1619.8813549
171771330019.87-0.04-0.2019.862019.759179
171762690019.910.080.4019.9219.9819.718995
171754050019.83-0.23-1.1519.9220.2219.535872
171745410020.060.020.1020.1720.9519.6943122
171719490020.04-0.01-0.0520.11520.320.0112369
171710850020.050.090.4519.9720.2919.83520582
171702210019.96-0.03-0.1519.8620.2819.75221170
171693570019.99-1.52-7.0721.3821.719.5580249
171659010021.510.010.0521.4521.821.459236
171650370021.5-0.36-1.6521.852221.46526690
171641730021.86-0.04-0.1821.8822.0521.818341
171633090021.9-0.13-0.5922.0822.1821.725538
171624450022.03-0.21-0.9422.2622.2622.0316895
171598530022.24-0.05-0.2222.2522.3322.210229
171589890022.29-0.11-0.4922.3522.4822.2414090
171581250022.40.010.0422.422.622.2721321
171572610022.390.010.0422.422.522.3520062
171563970022.38-0.1-0.4422.4822.57922.3818636
171538050022.48-0.04-0.1822.5222.6922.4811155
171529410022.52-0.01-0.0422.522.7422.4934514
171520770022.53-0.01-0.0422.5922.622.526902
171512130022.54-0.07-0.3122.622.722.5421717
171503490022.61-0.08-0.3522.7822.7822.6124355
171477570022.690.060.2722.7122.8922.6912492
171468930022.630.060.2722.5622.8422.5222384
171460290022.57-0.02-0.0922.5922.8822.5717528
171451650022.59-0.05-0.2222.6322.7522.545466
171443010022.640.120.5322.5122.7922.5123132
171417090022.520.241.0822.2922.6722.12529574
171408450022.280.080.3622.1822.3522.0338044
171399810022.2-0.07-0.312222.3221.9748647
171391170022.270.070.3222.2722.4222.1114558
171382530022.20.020.0922.1722.3722.11531141
171356610022.180.080.3622.0122.5422.0125296
171347970022.10.080.3622.1622.1621.959629
171339330022.020.010.0521.9422.2521.900130031

Your Recent History

Delayed Upgrade Clock