We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 15.40 | 18.30 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 12.90 | 15.80 | 0.00 | 14.35 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 10.10 | 13.30 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 7.50 | 10.30 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.00 | 6.80 | 9.70 | 5.90 | 0.00 | 0.00 % | 0 | 10 | - |
17.50 | 3.90 | 6.10 | 2.15 | 5.00 | 0.00 | 0.00 % | 0 | 152 | - |
20.00 | 1.50 | 2.30 | 3.00 | 1.90 | 0.45 | 17.65 % | 1 | 94 | 12/10/2024 |
22.50 | 0.90 | 1.25 | 1.30 | 1.075 | -0.70 | -35.00 % | 12 | 2,129 | 12/10/2024 |
25.00 | 0.30 | 0.95 | 0.68 | 0.625 | -0.32 | -32.00 % | 6 | 4,373 | 12/10/2024 |
27.50 | 0.25 | 0.55 | 0.40 | 0.40 | -0.25 | -38.46 % | 4 | 3,627 | 12/10/2024 |
30.00 | 0.05 | 0.60 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 55 | - |
32.50 | 2.20 | 0.70 | 2.20 | 1.45 | 0.00 | 0.00 % | 0 | 23 | - |
35.00 | 0.40 | 0.85 | 0.40 | 0.625 | 0.00 | 0.00 % | 0 | 69 | - |
37.50 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 36 | - |
40.00 | 0.95 | 0.75 | 0.95 | 0.85 | 0.00 | 0.00 % | 0 | 62 | - |
42.50 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 35 | - |
15.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 60 | - |
17.50 | 0.20 | 0.35 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 140 | - |
20.00 | 0.85 | 1.05 | 0.85 | 0.95 | 0.10 | 13.33 % | 317 | 4,858 | 12/10/2024 |
22.50 | 2.15 | 3.90 | 1.90 | 3.025 | -0.30 | -13.64 % | 4 | 3,393 | 12/10/2024 |
25.00 | 3.50 | 4.60 | 3.10 | 4.05 | 0.00 | 0.00 % | 0 | 145 | - |
27.50 | 6.40 | 7.60 | 8.54 | 7.00 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 7.40 | 9.60 | 2.25 | 8.50 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 9.30 | 13.20 | 10.49 | 11.25 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 11.80 | 14.60 | 3.74 | 13.20 | 0.00 | 0.00 % | 0 | 2 | - |
37.50 | 14.00 | 18.00 | 4.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 16.70 | 20.60 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 19.20 | 22.90 | 0.00 | 21.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions