ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Fortrea Holdings Inc

Fortrea Holdings Inc (FTRE)

21.15
-1.38
(-6.13%)
Closed December 10 4:00PM
21.15
0.00
(0.00%)
After Hours: 7:51PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.0015.4018.300.0016.850.000.00 %00-
7.5012.9015.800.0014.350.000.00 %00-
10.0010.1013.300.0011.700.000.00 %00-
12.507.5010.300.008.900.000.00 %00-
15.005.006.809.705.900.000.00 %010-
17.503.906.102.155.000.000.00 %0152-
20.001.502.303.001.900.4517.65 %19412/10/2024
22.500.901.251.301.075-0.70-35.00 %122,12912/10/2024
25.000.300.950.680.625-0.32-32.00 %64,37312/10/2024
27.500.250.550.400.40-0.25-38.46 %43,62712/10/2024
30.000.050.600.400.3250.000.00 %055-
32.502.200.702.201.450.000.00 %023-
35.000.400.850.400.6250.000.00 %069-
37.500.100.750.100.4250.000.00 %036-
40.000.950.750.950.850.000.00 %062-
42.501.800.751.801.2750.000.00 %02-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.070.200.070.1350.000.00 %035-
15.000.100.750.100.4250.000.00 %060-
17.500.200.350.250.2750.000.00 %0140-
20.000.851.050.850.950.1013.33 %3174,85812/10/2024
22.502.153.901.903.025-0.30-13.64 %43,39312/10/2024
25.003.504.603.104.050.000.00 %0145-
27.506.407.608.547.000.000.00 %02-
30.007.409.602.258.500.000.00 %01-
32.509.3013.2010.4911.250.000.00 %01-
35.0011.8014.603.7413.200.000.00 %02-
37.5014.0018.004.2016.000.000.00 %00-
40.0016.7020.600.0018.650.000.00 %00-
42.5019.2022.900.0021.050.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMRXChimerix Inc
$ 2.77
(220.23%)
182.02M
QUREuniQure NV
$ 15.30
(109.73%)
61.9M
CPIXCumberland Pharmaceutical Inc
$ 2.44
(96.77%)
93.53M
RDZNRoadzen Inc
$ 2.5901
(56.98%)
3.42M
CRDFCardiff Oncology Inc
$ 3.77
(54.51%)
48.58M
CRVOCervoMed Inc
$ 2.1598
(-78.93%)
8.31M
BIORBiora Therapeutics Inc
$ 0.55
(-59.26%)
1.93M
MRMMEDIROM Healthcare Technologies Inc
$ 1.60
(-42.86%)
1.8M
HWHHWH International Inc
$ 0.62
(-38.61%)
10.36M
HUIZHuize Holding Ltd
$ 4.08
(-32.67%)
431.33k
ICCTiCoreConnect Inc
$ 0.2103
(13.37%)
308.89M
RGTIRigetti Computing Inc
$ 6.4994
(45.40%)
248.67M
NVDANVIDIA Corporation
$ 135.07
(-2.69%)
210.07M
CMRXChimerix Inc
$ 2.77
(220.23%)
182.02M
XTIAXTI Aerospace Inc
$ 0.043
(-1.15%)
166.39M

Discussion

View Full Feed
mzasif mzasif 4 minutes ago
Oh no, you sold this one just like you did with BNCM. I believe you sold 1m at a loss just couple months ago. Now sitting at .025. That one will be getting it's audited ffinancials and ticker change anytime in this month. And we take off from there.
BNCM
GoldenGate1 GoldenGate1 5 minutes ago
Indeed you are a character of interest. I'll be seeing you in every move you make  I want to really know how legit you are and what gives you that knowledge about the future and all about this little penny stocks. If you are right I kudos for you, if you crash on your face I will be just...watching,
CATV
Hawk05 Hawk05 5 minutes ago
We are delighted to introduce Tanya Sprunks to the IAAT Family 🥳
Tanya Sprunks is a Veterinary Physiotherapist specialising in the management of canine osteoarthritis. She completed a PgDip in Veterinary Physiotherapy five years ago and then went on to achieve a First-Class BSc (Hons) in
BIEL
tdbowieknife tdbowieknife 5 minutes ago
Lol...

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
Foogie88 Foogie88 6 minutes ago
Hopeforthefuture is exactly tight on this tax loss. But what about the 30 day wait on the wash sale? Would that still not apply if you sold NWBO? Would you not have to wait 30 days before you can buy back?
NWBO
ec33 ec33 7 minutes ago
This is good news. Probably get a nice bump in SP on Wednesday. Most likely a contract in '25. Nicely done....
QSEP
Adamph85 Adamph85 7 minutes ago
How come you just don't dump your shares and move on? You seem really stressed out over a OTC lotto play.
TMMI
Stock_Barber Stock_Barber 7 minutes ago
Where did you find 'portfolio investor' defined online?

I only find a Generative AI definition... which could have picked it up here!

🤣
DBMM
tradeherpete tradeherpete 8 minutes ago
Can't some things just be good ideas without someone casting a negative connotation on them happening?

Possibilities anyone?

Right on, Tred.
AVXL
Hi_Lo Hi_Lo 8 minutes ago
Loading quietly. Thanks.
LOL!!!

Enjoy your MASSIVE LOSSES (that you will never admit).

I called HQGE's demise months ago.
HQGE
nowwhat2 nowwhat2 9 minutes ago
Just what're you TALKIN' about ?......"On a bull board...." ?

The largest liquidation since 2021 ?.......(and I'm sure we all remember what kind of year THAT was)


Shouldn't this board be attempting to AVOID such things (as the largest liquidation since 2021) ?
XRPUSD
wadegarret wadegarret 10 minutes ago
R59- COHR($100)

COHR has been upgraded by several analysts over the last month. Jeffries was the latest, today giving the stock a $135 target. Seems like the sell off from $115 to $99 over the last two days has been overdone. From what I've read, this manufacturer & supplier of t
COHR
stockrafter stockrafter 11 minutes ago
Yes, they never get it.....

Need to encourage not discourage........never know what arises from some of those hidden crumbs, and some are hidden way down there, but why down there of all places....

This one is perplexing, to say the least........what are they up to now.
HALO
ProfitChaser ProfitChaser 11 minutes ago
Congrats. Would be nice if they all ran like that one
janice shell janice shell 11 minutes ago
Why would you randomly accept their terms and conditions?

Oh come on. I accept the terms and conditions of many websites in order to read articles. Or message boards. Like IHub. You accept their TOU, you know.
BeachBum BeachBum 11 minutes ago
That’s so off topic but if you look again, I didn’t leave the mod position. I have you on ignore but occasionally when manage/deleting the token offensive offender, I see yours.
AHRO
diversified holdings diversified holdings 12 minutes ago
I believe you're on the right path with that statement.
RNVA
luvwetscent luvwetscent 13 minutes ago
and the roof
ELTP
Filterthenoise Filterthenoise 13 minutes ago
Would love to see that volume continue to increase this week🎅
RNVA
BOBBYEA BOBBYEA 13 minutes ago
Thank you AZ. I am pasting 2 of your paragraphs and will follow the 2 paragraphs with a few questions….

From AZC
ALL ... of the WMI Holding Company's Financially Producing Trusts (9 directly related, were moved) ... Yes, These Trusts Were Moved Simultaneously, AS REVEALED in t
SOFI
tapioca tapioca 14 minutes ago
Better than adding a billion at least,, about the only positive on that ..
I’ve lost track of how many red days in a row it’s been, but hopefully the dilution slows down some. Let’s see the news please!
HMBL
TJG TJG 15 minutes ago
OneMind is wholly owned by Affluence and affluence 3 employees. The two new BOD are independent so they are not employees. Rohan is a paid but he is paid in shares and there is no 1099 issued to the IRS if there is no cash involved his payment. The paid employees are James paid so is John Fontana di
AFFU

Your Recent History

Delayed Upgrade Clock