We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 4.06504065041 | 4.92 | 5.25 | 4.71 | 56751 | 5.07726058 | CS |
| 4 | 0.66 | 14.798206278 | 4.46 | 5.25 | 3.65 | 101728 | 4.4476733 | CS |
| 12 | 2.46 | 92.4812030075 | 2.66 | 5.25 | 2.4906 | 92323 | 4.00389325 | CS |
| 26 | 0.32 | 6.66666666667 | 4.8 | 5.25 | 2.13 | 93939 | 3.51844067 | CS |
| 52 | 1.266 | 32.8489880643 | 3.854 | 7.4 | 1.758 | 1988522 | 4.351253 | CS |
| 156 | -36.78 | -87.7804295943 | 41.9 | 56.6 | 1.758 | 1546702 | 13.28823626 | CS |
| 260 | -146.98 | -96.6337935569 | 152.1 | 154.5 | 1.758 | 1402570 | 25.4706003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 5.12 | -0.06 | -1.16 | 5.18 | 5.2049 | 5.0199999 | 21157 |
| 1752186900 | 5.18 | 0.06 | 1.17 | 5.12 | 5.2 | 4.9997 | 68676 |
| 1752100500 | 5.12 | 0.1 | 1.99 | 5.14 | 5.15 | 4.92 | 52513 |
| 1752014100 | 5.0199999 | 0.06 | 1.21 | 5.23 | 5.25 | 4.96 | 51797 |
| 1751927700 | 4.96 | 0.02 | 0.40 | 4.92 | 5.11 | 4.71 | 47413 |
| 1751576640 | 4.94 | 0.24 | 5.11 | 4.7 | 5.17 | 4.63 | 100130 |
| 1751495700 | 4.7 | -0.08 | -1.67 | 4.7699999 | 4.95 | 4.5954 | 65153 |
| 1751409300 | 4.78 | 0.25 | 5.52 | 4.5199999 | 4.78 | 4.2 | 98370 |
| 1751322900 | 4.53 | 0.1 | 2.26 | 4.29 | 4.53 | 4.05 | 249338 |
| 1751063700 | 4.43 | -0.07 | -1.56 | 4.45 | 4.53 | 4.21 | 68003 |
| 1750977300 | 4.5 | 0.15 | 3.45 | 4.35 | 4.54 | 4.19 | 24290 |
| 1750890900 | 4.35 | -0.19 | -4.19 | 4.5599999 | 4.58 | 4.29 | 29097 |
| 1750804500 | 4.54 | 0.33 | 7.84 | 4.2699999 | 4.5795 | 4.2699999 | 57388 |
| 1750718100 | 4.21 | -0.05 | -1.17 | 4.2699999 | 4.5 | 4.1576 | 30620 |
| 1750458900 | 4.26 | 0.18 | 4.41 | 4.09 | 4.4 | 4.065 | 61215 |
| 1750286100 | 4.08 | 0.13 | 3.29 | 4.04 | 4.24 | 3.72 | 224324 |
| 1750199700 | 3.95 | -0.67 | -14.50 | 3.8 | 4.29 | 3.65 | 389235 |
| 1750113300 | 4.62 | 0.04 | 0.87 | 4.63 | 4.78 | 4.3613 | 79833 |
| 1749854100 | 4.58 | -0.01 | -0.22 | 4.46 | 4.65 | 4.38 | 126702 |
| 1749767700 | 4.59 | 0.08 | 1.77 | 4.43 | 4.63 | 4.33 | 66125 |
| 1749681300 | 4.51 | 0.01 | 0.22 | 4.5199999 | 4.6 | 4.355 | 91416 |
| 1749594900 | 4.5 | 0.1 | 2.27 | 4.41 | 4.5599999 | 4.33 | 44481 |
| 1749508500 | 4.4 | 0.1 | 2.33 | 4.3099999 | 4.51 | 4.1501 | 151695 |
| 1749249300 | 4.3 | 0.17 | 4.12 | 4.19 | 4.37 | 4.07 | 48380 |
| 1749162900 | 4.13 | -0.26 | -5.92 | 4.26 | 4.48 | 4.1 | 138349 |
| 1749076500 | 4.39 | 0.26 | 6.30 | 4.14 | 4.4 | 4.05 | 170466 |
| 1748990100 | 4.13 | 0.06 | 1.47 | 4.1 | 4.2 | 3.96 | 58664 |
| 1748903700 | 4.07 | -0.04 | -0.97 | 4.1 | 4.135 | 3.945 | 104624 |
| 1748644500 | 4.11 | -0.06 | -1.44 | 4.1 | 4.24 | 3.95 | 73448 |
| 1748558100 | 4.17 | 0.09 | 2.21 | 4.19 | 4.2529 | 3.95 | 93038 |
| 1748471700 | 4.08 | 0.25 | 6.53 | 3.84 | 4.1 | 3.54 | 156194 |
| 1748385300 | 3.83 | 0.33 | 9.43 | 3.5 | 3.83 | 3.41 | 91954 |
| 1748039700 | 3.5 | -0.09 | -2.51 | 3.44 | 3.6599 | 3.39 | 123978 |
| 1747953300 | 3.59 | -0.12 | -3.23 | 3.48 | 3.6837 | 3.34 | 234434 |
| 1747866900 | 3.71 | -0.14 | -3.64 | 3.81 | 3.851 | 3.63 | 40966 |
| 1747780500 | 3.85 | -0.21 | -5.17 | 4.0199999 | 4.14 | 3.75 | 52340 |
| 1747694100 | 4.0599999 | -0.03 | -0.73 | 3.95 | 4.2 | 3.88 | 81130 |
| 1747434900 | 4.09 | -0.06 | -1.45 | 4.16 | 4.44 | 4.01 | 64281 |
| 1747348500 | 4.15 | 0.05 | 1.22 | 4.04 | 4.2 | 3.95 | 50349 |
| 1747262100 | 4.1 | 0.1 | 2.50 | 4 | 4.15 | 3.89 | 38269 |
| 1747175700 | 4 | 0.33 | 8.99 | 3.68 | 4.18 | 3.68 | 215466 |
| 1747089300 | 3.67 | 0.3 | 8.90 | 3.51 | 3.6918 | 3.42 | 45089 |
| 1746830100 | 3.37 | 0.07 | 2.12 | 3.32 | 3.4705 | 3.3 | 25328 |
| 1746743700 | 3.3 | 0.33 | 10.92 | 2.97 | 3.33 | 2.9694 | 90859 |
| 1746657300 | 2.975 | -0.03 | -0.83 | 3.07 | 3.13 | 2.9 | 55834 |
| 1746570900 | 3 | -0.01 | -0.33 | 2.97 | 3.18 | 2.96 | 85634 |
| 1746484500 | 3.0099999 | -0.12 | -3.83 | 3.17 | 3.23 | 3 | 26160 |
| 1746225300 | 3.13 | -0.19 | -5.72 | 3.34 | 3.4612 | 3.1 | 126915 |
| 1746138900 | 3.32 | 0.13 | 4.08 | 3.52 | 3.63 | 3.31 | 151379 |
| 1746052500 | 3.19 | -0.23 | -6.73 | 3.33 | 3.33 | 3.04 | 64795 |
| 1745966100 | 3.42 | 0 | 0.00 | 3.39 | 3.515 | 3.29 | 66329 |
| 1745879700 | 3.42 | 0.24 | 7.55 | 3.0299999 | 3.6 | 2.912 | 104600 |
| 1745620500 | 3.18 | 0.05 | 1.60 | 3.05 | 3.3 | 2.94 | 118267 |
| 1745534100 | 3.13 | 0.31 | 10.99 | 2.87 | 3.13 | 2.79 | 48362 |
| 1745447700 | 2.82 | 0.07 | 2.55 | 2.83 | 2.92 | 2.8 | 22782 |
| 1745361300 | 2.75 | 0.18 | 7.00 | 2.66 | 2.89 | 2.65 | 73783 |
| 1745274900 | 2.57 | -0.13 | -4.81 | 2.66 | 2.66 | 2.4906 | 42749 |
| 1744929300 | 2.7 | 0.17 | 6.72 | 2.56 | 2.73 | 2.56 | 11639 |
| 1744842900 | 2.5299999 | -0.1 | -3.80 | 2.62 | 2.77 | 2.515 | 27036 |
| 1744756500 | 2.63 | -0.05 | -1.87 | 2.68 | 2.7778 | 2.59 | 25622 |
| 1744670100 | 2.68 | -0.18 | -6.29 | 2.88 | 2.88 | 2.6 | 43847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
