PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| FTC Solar Inc | FTCI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.52 | 6.15% | 8.98 | 10:11:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.55 | 8.53 | 9.01 | 8.46 |
FTCI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.70 | 9.02 | 7.30 | 7.92 | 1,518,485 | 1.28 | 16.62% |
| 1 Month | 7.90 | 9.02 | 6.22 | 7.24 | 1,048,502 | 1.08 | 13.67% |
| 3 Months | 10.36 | 11.5399 | 6.22 | 8.35 | 685,699 | -1.38 | -13.32% |
| 6 Months | 15.21 | 15.45 | 6.22 | 10.33 | 818,250 | -6.23 | -40.96% |
| 1 Year | 15.21 | 15.45 | 6.22 | 10.33 | 818,250 | -6.23 | -40.96% |
| 3 Years | 15.21 | 15.45 | 6.22 | 10.33 | 818,250 | -6.23 | -40.96% |
| 5 Years | 15.21 | 15.45 | 6.22 | 10.33 | 818,250 | -6.23 | -40.96% |
FTCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27 2021 | 8.46 | 0.32 | 3.93% | 8.31 | 8.75 | 8.29 | 1,000,456 |
| Oct 26 2021 | 8.14 | 0.25 | 3.17% | 8.00 | 8.50 | 7.71 | 898,913 |
| Oct 25 2021 | 7.89 | 0.24 | 3.14% | 7.74 | 8.15 | 7.30 | 1,353,254 |
| Oct 22 2021 | 7.65 | -0.17 | -2.17% | 7.92 | 8.05 | 7.30 | 1,570,700 |
| Oct 21 2021 | 7.82 | 0.67 | 9.37% | 7.70 | 8.15 | 7.31 | 2,769,100 |
| Oct 20 2021 | 7.15 | 0.39 | 5.77% | 6.90 | 7.17 | 6.70 | 1,548,503 |
| Oct 19 2021 | 6.76 | 0.46 | 7.3% | 6.33 | 6.92 | 6.33 | 989,586 |
| Oct 18 2021 | 6.30 | -0.28 | -4.26% | 6.50 | 6.61 | 6.22 | 582,299 |
| Oct 15 2021 | 6.58 | -0.09 | -1.35% | 6.75 | 6.75 | 6.48 | 988,338 |
| Oct 14 2021 | 6.67 | -0.11 | -1.62% | 6.86 | 6.89 | 6.57 | 399,069 |
| Oct 13 2021 | 6.78 | 0.08 | 1.19% | 6.74 | 6.88 | 6.5234 | 680,651 |
| Oct 12 2021 | 6.70 | 0.14 | 2.13% | 6.59 | 6.80 | 6.43 | 1,204,421 |
| Oct 11 2021 | 6.56 | -0.28 | -4.09% | 6.84 | 6.85 | 6.55 | 723,164 |
| Oct 08 2021 | 6.84 | 0.03 | 0.44% | 6.81 | 6.97 | 6.695 | 535,630 |
| Oct 07 2021 | 6.81 | 0.30 | 4.61% | 6.61 | 7.07 | 6.61 | 879,527 |
| Oct 06 2021 | 6.51 | -0.18 | -2.69% | 6.60 | 6.705 | 6.42 | 640,882 |
| Oct 05 2021 | 6.69 | -0.12 | -1.76% | 6.96 | 7.00 | 6.4425 | 961,118 |
| Oct 04 2021 | 6.81 | -0.81 | -10.63% | 7.63 | 7.67 | 6.63 | 1,898,128 |
| Oct 01 2021 | 7.62 | -0.17 | -2.18% | 7.82 | 7.92 | 7.51 | 536,823 |
| Sep 30 2021 | 7.79 | 0.01 | 0.13% | 7.90 | 7.90 | 7.57 | 809,480 |
| Sep 29 2021 | 7.78 | 0.01 | 0.13% | 7.87 | 8.12 | 7.71 | 768,262 |
| Sep 28 2021 | 7.77 | -0.39 | -4.78% | 8.01 | 8.35 | 7.67 | 773,322 |
