ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FTC Solar Inc

FTC Solar Inc (FTCI)

5.12
-0.06
(-1.16%)
5.125
0.005
(0.10%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.24.065040650414.925.254.71567515.07726058CS
40.6614.7982062784.465.253.651017284.4476733CS
122.4692.48120300752.665.252.4906923234.00389325CS
260.326.666666666674.85.252.13939393.51844067CS
521.26632.84898806433.8547.41.75819885224.351253CS
156-36.78-87.780429594341.956.61.758154670213.28823626CS
260-146.98-96.6337935569152.1154.51.758140257025.4706003CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17522733005.12-0.06-1.165.185.20495.019999921157
17521869005.180.061.175.125.24.999768676
17521005005.120.11.995.145.154.9252513
17520141005.01999990.061.215.235.254.9651797
17519277004.960.020.404.925.114.7147413
17515766404.940.245.114.75.174.63100130
17514957004.7-0.08-1.674.76999994.954.595465153
17514093004.780.255.524.51999994.784.298370
17513229004.530.12.264.294.534.05249338
17510637004.43-0.07-1.564.454.534.2168003
17509773004.50.153.454.354.544.1924290
17508909004.35-0.19-4.194.55999994.584.2929097
17508045004.540.337.844.26999994.57954.269999957388
17507181004.21-0.05-1.174.26999994.54.157630620
17504589004.260.184.414.094.44.06561215
17502861004.080.133.294.044.243.72224324
17501997003.95-0.67-14.503.84.293.65389235
17501133004.620.040.874.634.784.361379833
17498541004.58-0.01-0.224.464.654.38126702
17497677004.590.081.774.434.634.3366125
17496813004.510.010.224.51999994.64.35591416
17495949004.50.12.274.414.55999994.3344481
17495085004.40.12.334.30999994.514.1501151695
17492493004.30.174.124.194.374.0748380
17491629004.13-0.26-5.924.264.484.1138349
17490765004.390.266.304.144.44.05170466
17489901004.130.061.474.14.23.9658664
17489037004.07-0.04-0.974.14.1353.945104624
17486445004.11-0.06-1.444.14.243.9573448
17485581004.170.092.214.194.25293.9593038
17484717004.080.256.533.844.13.54156194
17483853003.830.339.433.53.833.4191954
17480397003.5-0.09-2.513.443.65993.39123978
17479533003.59-0.12-3.233.483.68373.34234434
17478669003.71-0.14-3.643.813.8513.6340966
17477805003.85-0.21-5.174.01999994.143.7552340
17476941004.0599999-0.03-0.733.954.23.8881130
17474349004.09-0.06-1.454.164.444.0164281
17473485004.150.051.224.044.23.9550349
17472621004.10.12.5044.153.8938269
174717570040.338.993.684.183.68215466
17470893003.670.38.903.513.69183.4245089
17468301003.370.072.123.323.47053.325328
17467437003.30.3310.922.973.332.969490859
17466573002.975-0.03-0.833.073.132.955834
17465709003-0.01-0.332.973.182.9685634
17464845003.0099999-0.12-3.833.173.23326160
17462253003.13-0.19-5.723.343.46123.1126915
17461389003.320.134.083.523.633.31151379
17460525003.19-0.23-6.733.333.333.0464795
17459661003.4200.003.393.5153.2966329
17458797003.420.247.553.02999993.62.912104600
17456205003.180.051.603.053.32.94118267
17455341003.130.3110.992.873.132.7948362
17454477002.820.072.552.832.922.822782
17453613002.750.187.002.662.892.6573783
17452749002.57-0.13-4.812.662.662.490642749
17449293002.70.176.722.562.732.5611639
17448429002.5299999-0.1-3.802.622.772.51527036
17447565002.63-0.05-1.872.682.77782.5925622
17446701002.68-0.18-6.292.882.882.643847

Your Recent History

Delayed Upgrade Clock