FTCI

FTC Solar Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
FTC Solar Inc FTCI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.52 6.15% 8.98 10:11:34
Open Price Low Price High Price Close Price Prev Close
8.55 8.53 9.01 8.46
more quote information »

FTCI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week7.709.027.307.921,518,4851.2816.62%
1 Month7.909.026.227.241,048,5021.0813.67%
3 Months10.3611.53996.228.35685,699-1.38-13.32%
6 Months15.2115.456.2210.33818,250-6.23-40.96%
1 Year15.2115.456.2210.33818,250-6.23-40.96%
3 Years15.2115.456.2210.33818,250-6.23-40.96%
5 Years15.2115.456.2210.33818,250-6.23-40.96%

FTCI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 8.46 0.32 3.93% 8.31 8.75 8.29 1,000,456
Oct 26 2021 8.14 0.25 3.17% 8.00 8.50 7.71 898,913
Oct 25 2021 7.89 0.24 3.14% 7.74 8.15 7.30 1,353,254
Oct 22 2021 7.65 -0.17 -2.17% 7.92 8.05 7.30 1,570,700
Oct 21 2021 7.82 0.67 9.37% 7.70 8.15 7.31 2,769,100
Oct 20 2021 7.15 0.39 5.77% 6.90 7.17 6.70 1,548,503
Oct 19 2021 6.76 0.46 7.3% 6.33 6.92 6.33 989,586
Oct 18 2021 6.30 -0.28 -4.26% 6.50 6.61 6.22 582,299
Oct 15 2021 6.58 -0.09 -1.35% 6.75 6.75 6.48 988,338
Oct 14 2021 6.67 -0.11 -1.62% 6.86 6.89 6.57 399,069
Oct 13 2021 6.78 0.08 1.19% 6.74 6.88 6.5234 680,651
Oct 12 2021 6.70 0.14 2.13% 6.59 6.80 6.43 1,204,421
Oct 11 2021 6.56 -0.28 -4.09% 6.84 6.85 6.55 723,164
Oct 08 2021 6.84 0.03 0.44% 6.81 6.97 6.695 535,630
Oct 07 2021 6.81 0.30 4.61% 6.61 7.07 6.61 879,527
Oct 06 2021 6.51 -0.18 -2.69% 6.60 6.705 6.42 640,882
Oct 05 2021 6.69 -0.12 -1.76% 6.96 7.00 6.4425 961,118
Oct 04 2021 6.81 -0.81 -10.63% 7.63 7.67 6.63 1,898,128
Oct 01 2021 7.62 -0.17 -2.18% 7.82 7.92 7.51 536,823
Sep 30 2021 7.79 0.01 0.13% 7.90 7.90 7.57 809,480
Sep 29 2021 7.78 0.01 0.13% 7.87 8.12 7.71 768,262
Sep 28 2021 7.77 -0.39 -4.78% 8.01 8.35 7.67 773,322
See More Historical Prices ยป
Your Recent History
NASDAQ
FTCI
FTC Solar
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 14:27:02