ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
FTC Solar Inc

FTC Solar Inc (FTCI)

0.419
0.0345
(8.97%)
Closed July 15 4:00PM
0.4095
-0.0095
(-2.27%)
After Hours: 7:53PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.109536.50.30.4340.35063980.34364792CS
4-0.0181-4.232927970070.42760.48810.310308410.36004106CS
120.019550.390.58580.36765190.42528405CS
26-0.1404-25.53191489360.54990.73360.37006030.47553706CS
52-2.7705-87.12264150943.183.870.282113631531.13094011CS
156-10.8905-96.376106194711.311.70.282112261893.09203693CS
260-14.8005-97.307692307715.2115.450.282112204913.60795486CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17208237000.4190.03458.970.420.4340.3935919917
17207373000.38450.02055.630.38540.4010.38367068
17206509000.3640.03199.610.34499990.38750.3336614810
17205645000.33210.01213.780.320.35280.31727633
17204781000.32-0.0008-0.250.32070.33239990.32392026
17202189000.32079990.01739995.730.30.3350.3430451
17200406400.30340.00341.130.320.32890.3859002
17199597000.3-0.0034-1.120.330.33930.3573973
17198733000.3034-0.0496-14.050.3790.38110.30341612452
17196141000.353-0.0753-17.580.4190.4363270.3539358818
17195277000.42830.02827.050.41099990.43840.401504779
17194413000.4001-0.0316-7.320.430.43980.4001492295
17193549000.43170.01012.400.4290.43920.4045381181
17192685000.4216-0.0184-4.180.4230.452950.4152279515
17190093000.440.00661.520.430.44990.422355256
17189229000.4334-0.0331-7.100.4470.46640.4287552857
17187501000.4665-0.0028-0.600.46750.48810.4619290533
17186637000.46930.00010.020.45840.47380.446285266
17184045000.46920.04811.400.42760.4750.425477214
17183181000.4212-0.0313-6.920.450.4640.4126971376
17182317000.4525-0.0324-6.680.47110.4850.45365473
17181453000.48490.03718.280.44150.4850.4415436725
17180589000.4478-0.0109-2.380.46750.470.44407992
17177997000.4587-0.0286-5.870.4969820.4969820.451474518
17177133000.4873-0.0117-2.340.50.5040.4825425567
17176269000.4990.0112.250.4970.50070.485267245
17175405000.488-0.0125-2.500.49170.5090.484205260
17174541000.5004999-0.0176-3.400.51810.520.5264811
17171949000.51810.03376.960.490.520.49439553
17171085000.48440.00340.710.47870.50660.4787296852
17170221000.481-0.0352-6.820.49450.5130.4734448633
17169357000.51620.02615.330.490.520.4801366719
17165901000.49010.00010.020.50.520.478646308
17165037000.49-0.03-5.770.520.520.4811400121
17164173000.520.04810.170.47980.530.4702694996
17163309000.472-0.0348-6.870.51180.52130.465365574
17162445000.50680.00791.580.510.52120.5046266303
17159853000.49890.01362.800.49990.51540.4702459238
17158989000.4853-0.0203-4.020.4730.51340.4672475831
17158125000.5056-0.0085-1.650.52810.52810.4676375285
17157261000.51410.01563.130.50.52330.485312974
17156397000.49850.03287.040.47110.5250.4711616125
17153805000.4657-0.0843-15.330.55989990.560.4621208391
17152941000.550.03740017.300.540.55089990.5052795743
17152077000.5125999-0.0604-10.540.56080.574990.5052631428
17151213000.5730.03897.280.5180.58580.518741611
17150349000.5341-0.0089-1.640.54679990.56999990.51231045779
17147757000.5430.076716.450.4720.5807990.4661468323
17146893000.46630.01924.290.450.470.4402254876
17146029000.4471-0.0129-2.800.46460.49870.4346632261
17145165000.460.01182.630.4360.490.435531729
17144301000.44820.01934.500.430.470.42364555
17141709000.42890.02726.770.40160.44810.39320542
17140845000.4017-0.0507-11.210.46980.46980.4478399
17139981000.45240.03588.590.41030.46880.4103422695
17139117000.41660.0246.110.4170.43460.39248179
17138253000.39260.00190.490.40010.41460.384467238
17135661000.39070.01022.680.390.420.3806411201
17134797000.3805-0.0265-6.510.420.42170.37566620
17133933000.40699990.00179990.440.40.44120.4521034
17133069000.4052-0.0443-9.860.4450.4450.4513774
17132205000.4495-0.0255-5.370.49460.5030.442433681

Your Recent History

Delayed Upgrade Clock