We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.092 | -19.0082644628 | 0.484 | 0.503 | 0.37 | 466611 | 0.41614171 | CS |
| 4 | -0.179 | -31.3485113835 | 0.571 | 0.6205 | 0.37 | 693086 | 0.49828463 | CS |
| 12 | -0.178 | -31.2280701754 | 0.57 | 0.7336 | 0.37 | 756815 | 0.51456704 | CS |
| 26 | -0.938 | -70.5263157895 | 1.33 | 1.38 | 0.2821 | 1414797 | 0.59136453 | CS |
| 52 | -2.188 | -84.8062015504 | 2.58 | 3.87 | 0.2821 | 1577702 | 1.59614435 | CS |
| 156 | -14.818 | -97.422748192 | 15.21 | 15.45 | 0.2821 | 1265927 | 3.72082701 | CS |
| 260 | -14.818 | -97.422748192 | 15.21 | 15.45 | 0.2821 | 1265927 | 3.72082701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 0.3805 | -0.0265 | -6.51 | 0.42 | 0.4217 | 0.37 | 566620 |
| 1713393300 | 0.4069999 | 0.0017999 | 0.44 | 0.4 | 0.4412 | 0.4 | 521034 |
| 1713306900 | 0.4052 | -0.0443 | -9.86 | 0.445 | 0.445 | 0.4 | 534167 |
| 1713220500 | 0.4495 | -0.0255 | -5.37 | 0.4946 | 0.503 | 0.442 | 433681 |
| 1712961300 | 0.475 | -0.0096 | -1.98 | 0.484 | 0.4958 | 0.471 | 277553 |
| 1712874900 | 0.4846 | -0.0254 | -4.98 | 0.54 | 0.54 | 0.4687 | 636458 |
| 1712788500 | 0.51 | -0.0257 | -4.80 | 0.533 | 0.555199 | 0.49 | 366764 |
| 1712702100 | 0.5357 | 0.0082 | 1.55 | 0.547 | 0.55 | 0.517 | 284393 |
| 1712615700 | 0.5275 | -0.0245 | -4.44 | 0.5505 | 0.5612 | 0.51 | 405140 |
| 1712356500 | 0.552 | 0.0132001 | 2.45 | 0.54 | 0.5608 | 0.50205 | 562207 |
| 1712270100 | 0.5387999 | 0.0333 | 6.59 | 0.5172 | 0.5789 | 0.5 | 785578 |
| 1712183700 | 0.5054999 | 0.0204999 | 4.23 | 0.49 | 0.5101 | 0.47 | 586951 |
| 1712097300 | 0.485 | -0.0412 | -7.83 | 0.513 | 0.54 | 0.48 | 756213 |
| 1712010900 | 0.5262 | -0.0128 | -2.37 | 0.5689999 | 0.5689999 | 0.501 | 678178 |
| 1711665300 | 0.539 | -0.0493 | -8.38 | 0.5699999 | 0.6205 | 0.52 | 1236206 |
| 1711578900 | 0.5883 | 0.0693 | 13.35 | 0.5128 | 0.6076 | 0.5016 | 1144117 |
| 1711492500 | 0.519 | 0.0398 | 8.31 | 0.4665 | 0.534533 | 0.46 | 795293 |
| 1711406100 | 0.4792 | 0.011 | 2.35 | 0.5 | 0.5078 | 0.4601 | 618093 |
| 1711146900 | 0.4682 | -0.1095 | -18.95 | 0.5709999 | 0.579899 | 0.43 | 1979994 |
| 1711060500 | 0.5777 | 0.0312 | 5.71 | 0.5465 | 0.6161 | 0.5465 | 1414143 |
| 1710974100 | 0.5465 | 0.0093 | 1.73 | 0.55 | 0.56 | 0.514 | 1013116 |
| 1710887700 | 0.5372 | 0.0399 | 8.02 | 0.5162 | 0.555 | 0.497 | 903395 |
| 1710801300 | 0.4973 | 0.0558 | 12.64 | 0.4597 | 0.5063 | 0.4429 | 696186 |
| 1710542100 | 0.4415 | -0.0034 | -0.76 | 0.4449 | 0.49 | 0.43 | 2206409 |
| 1710455700 | 0.4449 | -0.0298 | -6.28 | 0.415 | 0.4957 | 0.39 | 2204231 |
| 1710369300 | 0.4747 | 0.0179 | 3.92 | 0.4512 | 0.51 | 0.4512 | 1730699 |
| 1710282900 | 0.4568 | -0.0191 | -4.01 | 0.485 | 0.485 | 0.4497 | 916536 |
| 1710196500 | 0.4759 | -0.0295 | -5.84 | 0.515 | 0.5256999 | 0.471 | 452379 |
| 1709940900 | 0.5054 | -0.0007 | -0.14 | 0.4972 | 0.5271 | 0.4958 | 384136 |
| 1709854500 | 0.5061 | 0.0066 | 1.32 | 0.5031 | 0.5205 | 0.491 | 305574 |
| 1709768100 | 0.4995 | 0.0095 | 1.94 | 0.497 | 0.53 | 0.4781 | 513879 |
| 1709681700 | 0.49 | -0.0144 | -2.85 | 0.502 | 0.516 | 0.4751 | 706732 |
| 1709595300 | 0.5044 | -0.0031 | -0.61 | 0.51 | 0.52 | 0.4835 | 293366 |
| 1709336100 | 0.5074999 | -0.0045 | -0.88 | 0.5192 | 0.5487 | 0.481 | 871351 |
| 1709249700 | 0.512 | 0.061 | 13.53 | 0.4655 | 0.54 | 0.4655 | 455009 |
| 1709163300 | 0.451 | -0.095 | -17.40 | 0.546 | 0.5473 | 0.43 | 1494888 |
| 1709076900 | 0.546 | 0.023 | 4.40 | 0.51 | 0.5551 | 0.51 | 326246 |
| 1708990500 | 0.523 | -0.017 | -3.15 | 0.56 | 0.5699999 | 0.51 | 452524 |
| 1708731300 | 0.54 | 0.0172 | 3.29 | 0.52 | 0.5699999 | 0.5101 | 2086105 |
| 1708644900 | 0.5228 | 0.0001 | 0.02 | 0.5272 | 0.5486 | 0.5104 | 397549 |
| 1708558500 | 0.5227 | -0.0199 | -3.67 | 0.5263 | 0.5664 | 0.5188 | 290528 |
| 1708472100 | 0.5426 | -0.0295 | -5.16 | 0.5699999 | 0.589 | 0.52 | 584803 |
| 1708126500 | 0.5721 | -0.0666 | -10.43 | 0.645 | 0.67 | 0.56605 | 709576 |
| 1708040100 | 0.6387 | -0.036 | -5.34 | 0.6747 | 0.6899999 | 0.631 | 315547 |
| 1707953700 | 0.6747 | 0.0696 | 11.50 | 0.625 | 0.6899999 | 0.6 | 784363 |
| 1707867300 | 0.6051 | -0.1005 | -14.24 | 0.6267 | 0.6899999 | 0.6 | 721487 |
| 1707780900 | 0.7056 | 0.14 | 24.75 | 0.58 | 0.7336 | 0.58 | 1442418 |
| 1707521700 | 0.5656 | 0.0662 | 13.26 | 0.5239 | 0.5699999 | 0.516 | 734859 |
| 1707435300 | 0.4994 | 0.0258 | 5.45 | 0.471 | 0.52 | 0.4701 | 647199 |
| 1707348900 | 0.4736 | -0.015 | -3.07 | 0.4792 | 0.5 | 0.4725 | 494681 |
| 1707262500 | 0.4886 | 0.0267 | 5.78 | 0.4533 | 0.5 | 0.4528 | 403359 |
| 1707176100 | 0.4619 | -0.0436 | -8.63 | 0.5106 | 0.5183 | 0.453001 | 712422 |
| 1706916900 | 0.5054999 | -0.0189 | -3.60 | 0.51 | 0.5299 | 0.5 | 368487 |
| 1706830500 | 0.5244 | 0.0229001 | 4.57 | 0.5014999 | 0.5349 | 0.5014999 | 344045 |
| 1706744100 | 0.5014999 | -0.0156 | -3.02 | 0.5171 | 0.5365 | 0.501 | 453382 |
| 1706657700 | 0.5171 | -0.0627 | -10.81 | 0.5514 | 0.5697 | 0.51 | 492556 |
| 1706571300 | 0.5798 | 0.0098001 | 1.72 | 0.5496 | 0.5893 | 0.523 | 711061 |
| 1706312100 | 0.5699999 | 0.0398999 | 7.53 | 0.5699999 | 0.5788 | 0.5371 | 691418 |
| 1706225700 | 0.5301 | 0.0003 | 0.06 | 0.525 | 0.5562 | 0.51 | 426753 |
| 1706139300 | 0.5298 | -0.0374 | -6.59 | 0.5687 | 0.5787 | 0.5215 | 281593 |
| 1706052900 | 0.5672 | 0.0017 | 0.30 | 0.5855 | 0.5885 | 0.55 | 276314 |
| 1705966500 | 0.5655 | 0.0395 | 7.51 | 0.516 | 0.6046 | 0.4979 | 648651 |
| 1705707300 | 0.526 | 0.0319 | 6.46 | 0.5078 | 0.5299 | 0.4708 | 580150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
