Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	29.10	33.10	46.91	31.10	0.00	0.00 %	0	2	-
85.00	24.10	28.10	0.00	26.10	0.00	0.00 %	0	0	-
90.00	19.10	23.20	34.20	21.15	0.00	0.00 %	0	1	-
95.00	14.10	18.20	0.00	16.15	0.00	0.00 %	0	0	-
100.00	9.30	13.30	25.66	11.30	0.00	0.00 %	0	56	-
101.00	8.40	12.50	0.00	10.45	0.00	0.00 %	0	0	-
102.00	7.50	11.60	0.00	9.55	0.00	0.00 %	0	0	-
103.00	6.60	10.60	8.60	8.60	0.00	0.00 %	0	1	-
104.00	5.70	10.00	8.26	7.85	0.94	12.84 %	1	1	7/11/2025
105.00	4.90	9.20	20.73	7.05	0.00	0.00 %	0	2	-
110.00	3.40	4.10	3.70	3.75	-2.20	-37.29 %	2	155	7/11/2025
115.00	1.50	1.90	1.70	1.70	-1.05	-38.18 %	149	237	7/11/2025
117.00	0.90	1.45	0.93	1.175	-1.30	-58.30 %	11	44	7/11/2025
118.00	0.55	1.10	0.85	0.825	-0.73	-46.20 %	23	7	7/11/2025
119.00	0.40	0.80	0.66	0.60	-0.88	-57.14 %	235	224	7/11/2025
120.00	0.35	1.00	0.55	0.675	-0.85	-60.71 %	108	418	7/11/2025
121.00	0.15	1.65	0.95	0.90	0.00	0.00 %	0	336	-
122.00	0.05	1.30	0.65	0.675	0.00	0.00 %	0	14	-
123.00	0.20	0.95	1.00	0.575	0.00	0.00 %	0	42	-
124.00	0.00	1.55	0.33	0.33	0.00	0.00 %	0	9	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	2.15	0.21	0.21	0.00	0.00 %	0	5	-
85.00	0.00	2.15	0.61	0.61	0.00	0.00 %	0	1,352	-
90.00	0.00	2.15	0.50	0.50	0.00	0.00 %	0	9	-
95.00	0.05	1.80	0.13	0.925	-0.32	-71.11 %	20	41	7/11/2025
100.00	0.10	2.55	0.35	1.325	-0.15	-30.00 %	83	325	7/11/2025
101.00	0.00	1.65	1.10	1.10	0.00	0.00 %	0	3	-
102.00	0.05	0.60	0.66	0.325	0.24	57.14 %	2	3,246	7/11/2025
103.00	0.10	2.65	1.40	1.375	0.00	0.00 %	0	4	-
104.00	0.30	0.90	1.75	0.60	0.00	0.00 %	0	1	-
105.00	0.05	2.30	0.95	1.175	0.20	26.67 %	19	57	7/11/2025
110.00	0.65	4.00	2.39	2.325	0.27	12.74 %	57	70	7/11/2025
115.00	3.60	7.40	6.60	5.50	-0.70	-9.59 %	27	235	7/11/2025
117.00	4.70	9.00	6.30	6.85	0.00	0.00 %	0	5	-
118.00	5.80	9.80	9.40	7.80	0.00	0.00 %	0	3	-
119.00	6.40	10.70	10.55	8.55	0.00	0.00 %	0	15	-
120.00	7.70	11.30	9.00	9.50	0.00	0.00 %	0	116	-
121.00	8.10	12.40	6.40	10.25	0.00	0.00 %	0	11	-
122.00	9.00	13.30	10.60	11.15	0.00	0.00 %	0	5	-
123.00	10.00	14.20	10.30	12.10	0.00	0.00 %	0	4	-
124.00	11.10	15.20	7.70	13.15	0.00	0.00 %	0	16	-

Symbol	Price	Vol.
INKTMiNK Therapeutics Inc	$ 64.00 (727.94%)	47.85M
FTFTFuture FinTech Group Inc	$ 3.85 (154.97%)	96.59M
ABVEAbove Food Ingredients Inc	$ 3.63 (134.19%)	287.35M
AZIAutozi Internet Technology Global Ltd	$ 0.3652 (79.11%)	199.35M
NEGGNewegg Commerce Inc	$ 49.21 (71.28%)	3.16M
MISTMilestone Pharmaceuticals Inc	$ 1.55 (-39.45%)	21.24M
CAPRCapricor Therapeutics Inc	$ 7.64 (-32.98%)	19.66M
STKHSteakholder Foods Ltd	$ 2.02 (-32.67%)	1.15M
BGLBlue Gold Limited	$ 21.15 (-31.53%)	373.97k
WHLRLWheeler Real Estate Investment Trust Inc	$ 105.00 (-30.69%)	220
WLGSWang and Lee Group Inc	$ 0.0579 (22.93%)	381.94M
ABVEAbove Food Ingredients Inc	$ 3.63 (134.19%)	287.35M
NCNANuCana PLC	$ 0.0502 (-15.91%)	227.32M
BTOGBit Origin Ltd	$ 0.4386 (51.24%)	213.26M
AZIAutozi Internet Technology Global Ltd	$ 0.3652 (79.11%)	199.35M

Hot Features

FTAI Aviation Ltd (FTAI) Options