FirstSun Capital Bancorp Stock Quote FSUN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
USA
NASDAQ
FirstSun Capital Bancorp (FSUN) Quote

FirstSun Capital Bancorp (FSUN)

33.37

-1.23

(-3.55%)

Closed June 15 4:00PM

15 min delayed - Upgrade to Realtime

33.37

-0.07

(-0.21%)

After Hours: 5:30PM

15 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

33.37

Bid

32.56

Ask

34.33

Volume

67,099

33.265 Day's Range 34.46

31.70 52 Week Range 45.32

Previous Close

34.60

Open

34.16

Last Trade

Last Trade Time

Average Volume (3m)

109,012

Financial Volume

$ 2,261,130

VWAP

33.6984

Sunflower Bank Hires Josh Wilson as Regional President for Arizona and New Mexico

Sunflower Bank is pleased to announce that Josh Wilson has joined the bank as Regional President for Arizona and New Mexico. In this role, Wilson...

Form 4 - Statement of changes in beneficial ownership of securities

Form 8-K - Current report

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form SCHEDULE 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 4 - Statement of changes in beneficial ownership of securities

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.35	-3.88824884793	34.72	36	33.37	53765	34.95898592	CS
4	-3.31	-9.0239912759	36.68	37.73	33.37	69721	35.66807663	CS
12	-4.37	-11.5792262851	37.74	39.99	31.7	109012	35.57060493	CS
26	-10.1	-23.2344145388	43.47	45.32	31.7	80127	37.26043156	CS
52	-1.63	-4.65714285714	35	45.32	31.7	65970	38.2798501	CS
156	-1.63	-4.65714285714	35	45.32	31.7	65970	38.2798501	CS
260	-1.63	-4.65714285714	35	45.32	31.7	65970	38.2798501	CS

FSUN - Frequently Asked Questions (FAQ)

What is the current FirstSun Capital Bancorp share price?

The current share price of FirstSun Capital Bancorp is $ 33.37

What is the 1 year trading range for FirstSun Capital Bancorp share price?

FirstSun Capital Bancorp has traded in the range of $ 31.70 to $ 45.32 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RBNERobin Energy Ltd	$ 13.85 (313.43%)	101.81M
OPOceanPal Inc	$ 1.63 (125.45%)	80.28M
LGHLWLion Group Holding Ltd	$ 0.0052 (116.67%)	6.87M
NEONNeonode Inc	$ 16.83 (68.47%)	4.78M
ICONIcon Energy Corporation	$ 2.90 (62.01%)	59.04M
SBETSharpLink Gaming Inc	$ 9.2275 (-71.63%)	41.92M
AIHSSenmiao Technology Ltd	$ 0.381 (-63.01%)	16.8M
CHSNChanson International Holding	$ 0.22 (-60.00%)	15.15M
KWMK Wave Media Ltd	$ 2.91 (-50.43%)	2.59M
JZXNJiuzi Holdings Inc	$ 1.56 (-46.39%)	2.24M
HCTIHealthcare Triangle Inc	$ 0.0201 (-33.00%)	856.89M
GNLNGreenlane Holdings Inc	$ 0.0101 (-34.42%)	792.34M
CGBSCrown LNG Holdings Ltd	$ 0.1104 (31.43%)	788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.655 (3.81%)	246.13M
NVDANVIDIA Corporation	$ 141.97 (-2.09%)	180.81M

runforestrun

runforestrun 3 minutes ago

Na na nah na. Na na nah na. Hey hey. Buy! Buy!

Porch Honkey

Porch Honkey 3 minutes ago

cojoboy

cojoboy 4 minutes ago

I don't know what all that means.. Mr.fish says buy it i' m down for 20 million shares

crazy horse 0

crazy horse 0 6 minutes ago

Do not like that one unless they are here legally

Trump pauses immigration arrests at farms, hotels and restaurants, per WSJ

mrkirby

mrkirby 7 minutes ago

What if I did a project with the studio. We could do a documentary about every company you are attempting to ruin. Hell, we could interview you at the least opportune moment .

blackhawks

blackhawks 8 minutes ago

Your State, your misinformation. Dump the question into perplexity.ai, any other AI platform, or Google and tell us what you come up with.

Did Waltz defund the police?

No, Governor Tim Walz did not defund the police.

Multiple fact checks and new

King_Chizzo

King_Chizzo 8 minutes ago

🚨🚨🚨💰💰💰🚨🚨🚨
🚨🚨🚨🏦🏦🏦🚨🚨🚨
🚨🚨🚨🏦🏦🏦🚨🚨🚨
🚨🚨🚨ǵ

28Rockets

28Rockets 10 minutes ago

From page 109

Closing and Effective Time of the Merger

Unless Target and the Company otherwise mutually agree, the Closing will take place electronically on the date which is three business days after the date on which all of the Closing conditions have been satisfied

crazy horse 0

crazy horse 0 10 minutes ago

I thought there was no violence and everything was peaceful ?

Telling ya martial Law is the only way out of this mess this has been going on for to lone and is deep rooted

Every single person in America needs to watch this This is happening LIVE right now in Portland Or

canthelpit

canthelpit 12 minutes ago

GTCH PORCH Don't know on the opening price,, assume a dump from all the aquired shares,, but it's a guess,, wont be coming from me I only have coffe money on it,, if no news 2/3 days before it starts to the mid trips unless it gets hammered,, probably will but be CAUTIOUS to see what ha

Green doggie

Green doggie 13 minutes ago

https://esos.nv.gov/EntitySearch/BusinessInformation
NVSOS showing 2 new directors added Wilhelm Cashen and Terry Slatic. Filings on 6/12/25

nram

nram 13 minutes ago

I was looking for Craig Marshak name on that fillings

Stinger2014

Stinger2014 13 minutes ago

wallstreet1231

wallstreet1231 14 minutes ago

An RS in and of itself does not result in a precipitous reduction in the PPS as experienced by SunP.

A reverse split ALWAYS increases the price immediately following the reverse. This is the basics of a reverse. The share count decreases and the price increases proportional to the

crazy horse 0

crazy horse 0 15 minutes ago

Protest turns tragic

https://www.facebook.com/reel/1456908341970385

meixatech

meixatech 16 minutes ago

Boston Biotech Conference starts tomorrow. RSPI has attended in the past. I could find no information on their attendance this year or even a listing who is attending. My daughter will be attending. Perhaps RSPI news will be forthcoming at this conference?

28Rockets

28Rockets 17 minutes ago

https://finance.yahoo.com/sec-filing/BNIX/0001731122-25-000875_1845942/

That mean they're closing this week or what?

IHuser

IHuser 17 minutes ago

imo.. it was not Trumps duty to sort Covid out in the markets....that is what markets are FOR....and we have been sorting this FIASCO out at every turn....and will continue to~ because THAT is our DUTY.... as marketeers...,AZN

AZN

IHuser

Tr8dervic

Tr8dervic 18 minutes ago

Are we looking at a Monday finish?

oystersnbeer

oystersnbeer 18 minutes ago

‘Fortunate Son’ says a lot about Trump.

https://youtu.be/tKj90oBcK8w?feature=shared

On the playlist at his parade, says a lot about you.
Dumbass…

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTKaMuORN02AzuF3U8gSDzInyWlyExv97VYJ23EAemnRg&s=1

Porch Honkey

Porch Honkey 18 minutes ago

There you go from after the bell this past Friday.
https://www.sec.gov/Archives/edgar/data/1845942/000173112225000420/e6437_s-4a2.htm

Tr8dervic

Tr8dervic 18 minutes ago

Powerball Winning Numbers for 6/14/2025

04 06 09 23 59 25
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $80.3 Million ($36.3 Million Cash Value)

Next Powerball Drawing
Monday, Jun 16
Est

DesertDrifter

DesertDrifter 19 minutes ago

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:vwwy33ts3xqzm6bbpyr33ukl/bafkreigaxzli7zqcfjuv5r2udqw4j2pmrlulbrc2s24hevgjol2ictrk2u@jpeg

jimr1717

jimr1717 20 minutes ago

stervc Absolutely No One is Fooled

SCAMBUSTERKING

SCAMBUSTERKING 20 minutes ago

Acme super impressed Jake has been committing securities law people previous to him didn't have the guts to do. Super impressive! Given the SEC flat out says what he's doing is illegal 😂😂😂

FirstSun Capital Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions