FSTX

F star Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
F star Therapeutics Inc FSTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 0.47% 6.39 20:00:00
Open Price Low Price High Price Close Price Prev Close
6.30 6.07 6.45 6.39 6.36
more quote information »

FSTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.266.663.266.112,084,2853.1396.01%
1 Month2.546.662.505.53589,3763.85151.57%
3 Months3.536.662.074.69270,6882.8681.02%
6 Months5.326.662.074.39196,4411.0720.11%
1 Year9.389.382.075.42196,175-2.99-31.88%
3 Years3.9015.502.076.44179,8202.4963.85%
5 Years3.9015.502.076.44179,8202.4963.85%

FSTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 6.39 0.03 0.47% 6.30 6.45 6.07 1,221,138
Jun 23 2022 6.36 2.38 59.8% 6.66 6.66 6.12 7,513,166
Jun 22 2022 3.98 0.40 11.17% 3.61 4.08 3.56 519,583
Jun 21 2022 3.58 0.17 4.99% 3.50 3.90 3.50 239,466
Jun 17 2022 3.41 0.15 4.6% 3.26 3.5899 3.26 64,925
Jun 16 2022 3.26 -0.11 -3.26% 3.24 3.56 3.044 242,407
Jun 15 2022 3.37 -0.10 -2.88% 3.51 3.83 3.37 385,870
Jun 14 2022 3.47 0.07 2.06% 3.42 3.58 3.361 48,408
Jun 13 2022 3.40 -0.18 -5.03% 3.43 3.52 3.29 82,334
Jun 10 2022 3.58 -0.27 -7.01% 3.765 3.86 3.43 149,283
Jun 09 2022 3.85 -0.16 -3.99% 4.06 4.06 3.7244 109,815
Jun 08 2022 4.01 0.56 16.23% 3.50 4.10 3.43 213,430
Jun 07 2022 3.45 -0.05 -1.43% 3.49 3.71 3.4196 228,743
Jun 06 2022 3.50 0.23 7.03% 3.30 3.87 3.30 368,837
Jun 03 2022 3.27 0.43 15.14% 2.80 3.27 2.80 138,494
Jun 02 2022 2.84 0.05 1.79% 2.79 2.92 2.77 31,418
Jun 01 2022 2.79 -0.25 -8.22% 3.04 3.085 2.75 100,397
May 31 2022 3.04 0.20 7.04% 2.87 3.06 2.84 99,738
May 30 2022 2.84 0.00 0.0% 2.84 2.84 2.84 0
May 27 2022 2.84 0.30 11.81% 2.54 2.86 2.50 72,448
May 26 2022 2.54 -0.08 -3.05% 2.59 2.6636 2.51 126,939
May 25 2022 2.62 0.05 1.95% 2.53 2.65 2.53 19,470
See More Historical Prices ยป
Your Recent History
NASDAQ
FSTX
F star The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 11:38:50