We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -6.40862944162 | 15.76 | 16.3 | 14.56 | 4842 | 15.49137913 | CS |
| 4 | -1.96 | -11.7295032914 | 16.71 | 17.18 | 14.56 | 5516 | 16.24811674 | CS |
| 12 | -2.94 | -16.6195590729 | 17.69 | 18.43 | 14.56 | 6094 | 16.76914254 | CS |
| 26 | -0.15 | -1.0067114094 | 14.9 | 18.43 | 13.2 | 6000 | 16.21371712 | CS |
| 52 | -1.01 | -6.40862944162 | 15.76 | 18.5371 | 11.74 | 5779 | 15.15195732 | CS |
| 156 | -54.65 | -78.7463976945 | 69.4 | 88.335 | 11.74 | 7531 | 34.36278437 | CS |
| 260 | -39.49 | -72.8060471976 | 54.24 | 88.335 | 11.74 | 6477 | 41.00480756 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713220500 | 15.06 | -0.23 | -1.50 | 15.12 | 15.29 | 14.82 | 8480 |
| 1712961300 | 15.29 | -0.09 | -0.59 | 15.25 | 15.4591 | 15.18 | 562 |
| 1712874900 | 15.38 | -0.39 | -2.47 | 15.77 | 15.77 | 15.36 | 3490 |
| 1712788500 | 15.77 | -0.23 | -1.44 | 15.66 | 15.84 | 15.46 | 7740 |
| 1712702100 | 16 | 0.14 | 0.88 | 15.76 | 16.3 | 15.76 | 3939 |
| 1712615700 | 15.86 | -0.2 | -1.25 | 16.059999 | 16.079999 | 15.85 | 7602 |
| 1712356500 | 16.059999 | -0.29 | -1.77 | 16.26 | 16.489999 | 16.059999 | 4003 |
| 1712270100 | 16.35 | 0.02 | 0.12 | 16.329999 | 16.75 | 16.25 | 9889 |
| 1712183700 | 16.329999 | -0.23 | -1.39 | 16.605 | 16.605 | 16.32 | 5435 |
| 1712097300 | 16.559999 | -0.11 | -0.66 | 16.52 | 16.8 | 16.52 | 8333 |
| 1712010900 | 16.67 | -0.03 | -0.18 | 16.62 | 16.88 | 16.62 | 7313 |
| 1711665300 | 16.7 | -0.05 | -0.30 | 16.73 | 16.96 | 16.43 | 4576 |
| 1711578900 | 16.75 | 0 | 0.00 | 16.719999 | 16.97 | 16.719999 | 3541 |
| 1711492500 | 16.75 | -0.08 | -0.45 | 16.67 | 16.75 | 16.67 | 807 |
| 1711406100 | 16.825 | 0.11 | 0.69 | 16.6 | 17.18 | 16.6 | 2095 |
| 1711146900 | 16.71 | 0.31 | 1.89 | 16.6 | 16.7968 | 16.43 | 17915 |
| 1711060500 | 16.399999 | 0.02 | 0.12 | 16.5 | 16.71 | 16.399999 | 1001 |
| 1710974100 | 16.379999 | 0.01 | 0.06 | 16.51 | 16.62 | 16.379999 | 1699 |
| 1710887700 | 16.37 | -0.14 | -0.85 | 16.71 | 16.71 | 16.37 | 6390 |
| 1710801300 | 16.51 | -0.24 | -1.43 | 16.68 | 16.85 | 16.51 | 31465 |
| 1710542100 | 16.75 | 0.18 | 1.09 | 16.55 | 17.24 | 16.55 | 36266 |
| 1710455700 | 16.57 | 0.01 | 0.06 | 16.55 | 16.57 | 16.52 | 1047 |
| 1710369300 | 16.559999 | -0.07 | -0.42 | 16.629999 | 16.965 | 16.559999 | 13966 |
| 1710282900 | 16.629999 | -0.15 | -0.89 | 16.905 | 16.905 | 16.629999 | 1884 |
| 1710196500 | 16.78 | 0.02 | 0.09 | 16.7 | 16.93 | 16.61 | 5085 |
| 1709940900 | 16.765 | 0.15 | 0.87 | 16.719999 | 16.9 | 16.62 | 4321 |
| 1709854500 | 16.62 | -0.13 | -0.78 | 16.8 | 16.95 | 16.61 | 3773 |
| 1709768100 | 16.75 | -0.02 | -0.12 | 16.89 | 17.1 | 16.5 | 5068 |
| 1709681700 | 16.77 | 0 | 0.00 | 16.739999 | 17.3 | 16.739999 | 2780 |
| 1709595300 | 16.77 | -0.04 | -0.24 | 16.84 | 17.1 | 16.76 | 2313 |
| 1709336100 | 16.81 | 0.11 | 0.66 | 16.629999 | 17.22 | 16.629999 | 15737 |
| 1709249700 | 16.7 | -0 | -0.03 | 16.79 | 16.92 | 16.7 | 4721 |
| 1709163300 | 16.704999 | -0.1 | -0.57 | 16.79 | 16.79 | 16.695 | 4198 |
| 1709076900 | 16.8 | 0.06 | 0.36 | 16.89 | 16.89 | 16.579999 | 3833 |
| 1708990500 | 16.739999 | -0.08 | -0.45 | 16.8 | 16.94 | 16.579999 | 3143 |
| 1708731300 | 16.815 | 0.12 | 0.69 | 16.94 | 17.12 | 16.57 | 5294 |
| 1708644900 | 16.7 | 0.05 | 0.30 | 16.94 | 16.94 | 16.57 | 3616 |
| 1708558500 | 16.649999 | -0.1 | -0.60 | 16.8 | 16.98 | 16.649999 | 661 |
| 1708472100 | 16.75 | 0 | 0.00 | 16.9 | 17.2 | 16.579999 | 4143 |
| 1708126500 | 16.75 | -0.4 | -2.33 | 16.9 | 17.35 | 16.75 | 2804 |
| 1708040100 | 17.15 | 0.1 | 0.59 | 17.06 | 17.34 | 16.5701 | 5383 |
| 1707953700 | 17.05 | 0.29 | 1.73 | 16.75 | 17.1109 | 16.5 | 8667 |
| 1707867300 | 16.76 | -0.24 | -1.41 | 16.86 | 17.3335 | 16.76 | 3899 |
| 1707780900 | 17 | -0.15 | -0.87 | 17 | 17.25 | 17 | 2300 |
| 1707521700 | 17.15 | 0.3 | 1.78 | 16.95 | 17.25 | 16.8501 | 4572 |
| 1707435300 | 16.85 | -0.18 | -1.06 | 16.98 | 17.25 | 16.7525 | 1235 |
| 1707348900 | 17.03 | -0.11 | -0.64 | 17.01 | 17.25 | 16.7905 | 2760 |
| 1707262500 | 17.14 | -0.53 | -3.00 | 17.67 | 17.8737 | 16.309999 | 18666 |
| 1707176100 | 17.67 | -0.15 | -0.84 | 17.78 | 17.9 | 17.5 | 3278 |
| 1706916900 | 17.82 | -0.18 | -1.00 | 18.09 | 18.09 | 17.7101 | 2295 |
| 1706830500 | 18 | 0 | 0.00 | 18.3747 | 18.3747 | 17.865 | 19261 |
| 1706744100 | 18 | -0.17 | -0.93 | 18.06 | 18.43 | 18 | 5828 |
| 1706657700 | 18.1689 | 0.19 | 1.05 | 17.86 | 18.1689 | 17.86 | 2975 |
| 1706571300 | 17.98 | 0.07 | 0.39 | 17.81 | 18 | 17.81 | 1826 |
| 1706312100 | 17.91 | -0.09 | -0.50 | 17.92 | 18 | 17.75 | 5616 |
| 1706225700 | 18 | 0 | 0.00 | 17.82 | 18 | 17.82 | 695 |
| 1706139300 | 18 | 0.33 | 1.87 | 17.72 | 18 | 17.72 | 931 |
| 1706052900 | 17.67 | 0.02 | 0.11 | 17.69 | 18.0379 | 17.6 | 2352 |
| 1705966500 | 17.65 | 0 | 0.00 | 17.64 | 18 | 17.59 | 4779 |
| 1705707300 | 17.65 | -0.1 | -0.56 | 17.65 | 17.7 | 17.65 | 1567 |
| 1705620900 | 17.75 | 0 | 0.00 | 17.65 | 17.95 | 17.635 | 1010 |
| 1705534500 | 17.75 | 0.2 | 1.14 | 17.26 | 17.8 | 17.26 | 6204 |
| 1705448100 | 17.55 | 0.64 | 3.76 | 16.96 | 17.76 | 16.7181 | 10422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
