PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 29.56 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ForeScout Technologies Inc | FSCT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.80 | 2.78% | 29.56 | 30.14 | 28.51 | 28.63 | 28.76 | 19:59:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 27.72 | 29.95 | 2.23 | 7.45% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,968 | 732,226 | $ 29.56 | $ 21,643,830 | 768,832 | 22.01 - 46.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:28:20 | priorref | 296 | $ 29.56 | USD |
ForeScout Technologies Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.37B | 46.21M | $ -74.84M | -1.86 | -13.21 | 44.32M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
ForeScout Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/22/2019 | 07:00 | GlobeNewswire Inc. | Forescout Joins Global Cyber Security Alliance for.. |
| 10/21/2019 | 08:06 | Edgar (US Regulatory) | Statement of Beneficial Ownership (sc 13d) |
| 10/21/2019 | 08:02 | Edgar (US Regulatory) | Statement of Beneficial Ownership (sc 13d) |
| 10/16/2019 | 18:58 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/14/2019 | 06:00 | GlobeNewswire Inc. | Forescout Delivers Industry’s First Impact-Based Security.. |
| 10/11/2019 | 19:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/10/2019 | 08:39 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FSCT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.80 | 30.14 | 25.1347 | 27.50 | 985,853 | 3.76 | 14.57% |
| 1 Month | 36.22 | 40.06 | 23.95 | 28.35 | 1,026,425 | -6.66 | -18.39% |
| 3 Months | 38.71 | 40.06 | 23.95 | 31.85 | 648,172 | -9.15 | -23.64% |
| 6 Months | 38.96 | 43.695 | 23.95 | 34.03 | 576,991 | -9.40 | -24.13% |
| 1 Year | 28.24 | 46.43 | 22.01 | 34.05 | 557,551 | 1.32 | 4.67% |
| 3 Years | 26.25 | 46.43 | 21.56 | 33.49 | 507,161 | 3.31 | 12.61% |
| 5 Years | 26.25 | 46.43 | 21.56 | 33.49 | 507,161 | 3.31 | 12.61% |
ForeScout Technologies Description
| ForeScout Technologies Inc is a US-based company which provides an agentless approach to network security to address the growth of mobile computing, IoT (Internet of Things) and cloud computing. The company provides solutions that provide the ability to see devices, including non-traditional devices, and connects to the network and enforce policy-based control of these devices. The product line of the company includes CounterACT, Extended Modules, Enterprise Manager, IoT, and others. The majority of the company's revenue comes from the United States. |
