ForeScout Technologies Stock Price - FSCT

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
After Hours
Last Trade
Last $ 29.56 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
ForeScout Technologies Inc FSCT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.80 2.78% 29.56 30.14 28.51 28.63 28.76 19:59:43
Bid Price Ask Price Spread Spread % News
27.72 29.95 2.23 7.45% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7,968 732,226 $ 29.56 $ 21,643,830 768,832 22.01 - 46.43
Last Trade Time Type Quantity Stock Price Currency
16:28:20 priorref 296 $ 29.56 USD

ForeScout Technologies Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.37B 46.21M $ -74.84M -1.86 -13.21 44.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

ForeScout Technologies News

Date Time Source News Article
10/22/201907:00GlobeNewswire Inc.Forescout Joins Global Cyber Security Alliance for..
10/21/201908:06Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
10/21/201908:02Edgar (US Regulatory)Statement of Beneficial Ownership (sc 13d)
10/16/201918:58Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/14/201906:00GlobeNewswire Inc.Forescout Delivers Industry’s First Impact-Based Security..
10/11/201919:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/10/201908:39Edgar (US Regulatory)Current Report Filing (8-k)

Latest FSCT Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FSCT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.8030.1425.134727.50985,8533.7614.57%
1 Month36.2240.0623.9528.351,026,425-6.66-18.39%
3 Months38.7140.0623.9531.85648,172-9.15-23.64%
6 Months38.9643.69523.9534.03576,991-9.40-24.13%
1 Year28.2446.4322.0134.05557,5511.324.67%
3 Years26.2546.4321.5633.49507,1613.3112.61%
5 Years26.2546.4321.5633.49507,1613.3112.61%

ForeScout Technologies Description

ForeScout Technologies Inc is a US-based company which provides an agentless approach to network security to address the growth of mobile computing, IoT (Internet of Things) and cloud computing. The company provides solutions that provide the ability to see devices, including non-traditional devices, and connects to the network and enforce policy-based control of these devices. The product line of the company includes CounterACT, Extended Modules, Enterprise Manager, IoT, and others. The majority of the company's revenue comes from the United States.
Your Recent History
NASDAQ
FSCT
ForeScout ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191024 04:09:33