We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3803 | -15.3346774194 | 2.48 | 2.5932 | 2.055 | 96488 | 2.32871319 | CS |
| 4 | -1.8803 | -47.243718593 | 3.98 | 4.16 | 2.05 | 462079 | 2.9309422 | CS |
| 12 | -2.8203 | -57.3231707317 | 4.92 | 13.9596 | 2.05 | 5054945 | 6.73906096 | CS |
| 26 | -4.5003 | -68.1863636364 | 6.6 | 13.9596 | 2.05 | 3150562 | 6.64326764 | CS |
| 52 | -49.1803 | -95.9054212168 | 51.28 | 52.5218 | 2.05 | 2989112 | 10.68035735 | CS |
| 156 | -15269.9003 | -99.9862513096 | 15272 | 31512 | 2.05 | 2548808 | 1632.09026267 | CS |
| 260 | -17797.9003 | -99.9882039326 | 17800 | 31512 | 2.05 | 2505900 | 1633.80109281 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 2.17 | -0.15 | -6.47 | 2.27 | 2.3 | 2.17 | 73283 |
| 1749767700 | 2.32 | -0.03 | -1.28 | 2.41 | 2.41 | 2.2799999 | 87090 |
| 1749681300 | 2.35 | 0.04 | 1.73 | 2.35 | 2.45 | 2.35 | 75665 |
| 1749594900 | 2.31 | -0.15 | -6.10 | 2.39 | 2.5932 | 2.31 | 143803 |
| 1749508500 | 2.46 | -0.02 | -0.81 | 2.48 | 2.5217 | 2.3125 | 102601 |
| 1749249300 | 2.48 | 0.03 | 1.22 | 2.43 | 2.525 | 2.39 | 105999 |
| 1749162900 | 2.45 | -0.22 | -8.24 | 2.71 | 2.7535 | 2.425 | 208141 |
| 1749076500 | 2.67 | 0.25 | 10.33 | 2.47 | 2.7857 | 2.3948999 | 406156 |
| 1748990100 | 2.42 | 0.12 | 5.22 | 2.32 | 2.6974999 | 2.305 | 375028 |
| 1748903700 | 2.3 | 0.16 | 7.48 | 2.14 | 2.4 | 2.062 | 298248 |
| 1748644500 | 2.14 | -0.07 | -3.17 | 2.21 | 2.3499 | 2.05 | 270468 |
| 1748558100 | 2.21 | -0.23 | -9.43 | 2.45 | 2.4565 | 2.21 | 275729 |
| 1748471700 | 2.44 | 0.05 | 2.09 | 2.39 | 2.57 | 2.2514 | 259478 |
| 1748385300 | 2.39 | -0.29 | -10.86 | 2.6 | 2.68 | 2.21 | 434801 |
| 1748039700 | 2.6812 | -0.1 | -3.76 | 2.68 | 2.7759999 | 2.5692 | 173850 |
| 1747953300 | 2.786 | -1.18 | -29.82 | 3.5084 | 3.5084 | 2.668 | 664148 |
| 1747866900 | 3.9696 | 0.25 | 6.66 | 3.72 | 4.16 | 3.6824 | 230155 |
| 1747780500 | 3.7216 | -0.32 | -7.88 | 4.04 | 4.04 | 3.72 | 188439 |
| 1747694100 | 4.04 | 0.04 | 1.00 | 3.98 | 4.08 | 3.7076 | 159159 |
| 1747434900 | 4 | -0.16 | -3.85 | 4.12 | 4.12 | 3.96 | 162633 |
| 1747348500 | 4.16 | -0.48 | -10.34 | 4.48 | 4.5199999 | 3.7492 | 501599 |
| 1747262100 | 4.64 | 0.12 | 2.65 | 4.64 | 4.84 | 4.5199999 | 363671 |
| 1747175700 | 4.5199999 | -0.56 | -11.02 | 4.8 | 4.88 | 4.44 | 622358 |
| 1747089300 | 5.08 | 0.08 | 1.60 | 6.9 | 8.6 | 4.84 | 14172652 |
| 1746830100 | 5 | -0.16 | -3.10 | 5.2 | 5.92 | 5 | 513852 |
| 1746743700 | 5.16 | -0.16 | -3.01 | 5.16 | 5.96 | 4.44 | 1016194 |
| 1746657300 | 5.32 | -0.2 | -3.62 | 5.64 | 5.72 | 4.98 | 2934439 |
| 1746570900 | 5.5199999 | -0.28 | -4.83 | 6.36 | 7.08 | 5.04 | 2196374 |
| 1746484500 | 5.8 | -2.52 | -30.29 | 6.76 | 7.04 | 5.72 | 1360217 |
| 1746225300 | 8.32 | 4.38 | 111.21 | 12.52 | 13.9596 | 7.72 | 40445040 |
| 1746138900 | 3.9392 | -1.02 | -20.58 | 4.68 | 4.8364 | 3.64 | 346588 |
| 1746052500 | 4.96 | 0.96 | 24.05 | 4.36 | 5.84 | 4.2 | 6906681 |
| 1745966100 | 3.9984 | -0.01 | -0.28 | 4.16 | 4.2 | 3.9984 | 1665 |
| 1745879700 | 4.0096 | -0.06 | -1.57 | 4.08 | 4.1956 | 3.94004 | 5479 |
| 1745620500 | 4.0736 | 0.25 | 6.57 | 4.04 | 4.12 | 3.84 | 15530 |
| 1745534100 | 3.8224 | -0.08 | -1.99 | 3.8516 | 3.88 | 3.622396 | 5877 |
| 1745447700 | 3.9 | 0.19 | 5.23 | 3.8916 | 4.04 | 3.72 | 10009 |
| 1745361300 | 3.706 | 0.2 | 5.64 | 3.4152 | 3.706 | 3.3236 | 4521 |
| 1745274900 | 3.508 | 0.01 | 0.17 | 3.4 | 3.554 | 3.4 | 2209 |
| 1744929300 | 3.502 | -0.1 | -2.72 | 3.6 | 3.6404 | 3.3208 | 4207 |
| 1744842900 | 3.6 | -0.07 | -1.98 | 3.5628 | 3.64 | 3.502 | 8847 |
| 1744756500 | 3.6728 | -0.22 | -5.74 | 3.92 | 4 | 3.48 | 23229 |
| 1744670100 | 3.8964 | -0.7 | -15.30 | 4.32 | 4.8 | 3.48 | 79013 |
| 1744410900 | 4.6 | 0.84 | 22.47 | 4.4 | 5.44 | 4.12 | 676312 |
| 1744324500 | 3.756 | 0.4 | 11.79 | 3.4 | 3.8 | 3.4 | 10555 |
| 1744238100 | 3.36 | 0.28 | 9.09 | 3 | 3.393004 | 3 | 8205 |
| 1744151700 | 3.08 | -0.76 | -19.79 | 3.88 | 3.9088 | 2.8224 | 31381 |
| 1744065300 | 3.84 | 0.12 | 3.23 | 3.56 | 3.9804 | 3.3404 | 15169 |
| 1743806100 | 3.72 | -0.68 | -15.45 | 4.16 | 4.16 | 3.604632 | 8760 |
| 1743719700 | 4.4 | 0.16 | 3.77 | 4.2 | 4.4 | 4.092 | 10977 |
| 1743633300 | 4.24 | 0.48 | 12.89 | 3.88 | 4.28 | 3.78 | 12299 |
| 1743546900 | 3.756 | -0.06 | -1.64 | 3.8 | 4.1576 | 3.7244 | 33716 |
| 1743460500 | 3.8188 | -0.13 | -3.19 | 3.924 | 4.08 | 3.7452 | 4623 |
| 1743201300 | 3.9448 | -0.5 | -11.15 | 4.44 | 4.44 | 3.72 | 27758 |
| 1743114900 | 4.44 | -0.08 | -1.77 | 4.5199999 | 4.5199999 | 4.32 | 3679 |
| 1743028500 | 4.5199999 | -0.32 | -6.61 | 4.84 | 4.88 | 4.32 | 28695 |
| 1742942100 | 4.84 | -0.16 | -3.20 | 4.88 | 4.94 | 4.72 | 9923 |
| 1742855700 | 5 | -0.08 | -1.57 | 4.92 | 5.2 | 4.88 | 11533 |
| 1742596500 | 5.08 | 0.52 | 11.40 | 4.5599999 | 5.12 | 4.5599999 | 15346 |
| 1742510100 | 4.5599999 | -0.28 | -5.79 | 4.76 | 4.9364 | 4.48 | 10838 |
| 1742423700 | 4.84 | -0.32 | -6.20 | 5.08 | 5.09 | 4.66 | 14666 |
| 1742337300 | 5.16 | -0.56 | -9.79 | 5.64 | 5.66 | 5.08 | 17095 |
| 1742250900 | 5.72 | -0.14 | -2.39 | 5.76 | 5.84 | 5.64 | 7556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
