We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -6.52173913043 | 1.84 | 2.13 | 1.62 | 259508 | 1.84574053 | CS |
| 4 | -1.4925 | -46.4591439689 | 3.2125 | 4.1075 | 1.45 | 11061647 | 2.85596302 | CS |
| 12 | -5.695 | -76.8037761295 | 7.415 | 7.5725 | 1.45 | 5154294 | 3.20122498 | CS |
| 26 | -23.0325 | -93.0512069488 | 24.7525 | 42.5 | 1.45 | 4894878 | 10.16290587 | CS |
| 52 | -81.405 | -97.9308270677 | 83.125 | 350 | 1.45 | 3737403 | 47.76041428 | CS |
| 156 | -4448.28 | -99.9613483146 | 4450 | 7878 | 1.45 | 2520889 | 516.07548128 | CS |
| 260 | -4448.28 | -99.9613483146 | 4450 | 7878 | 1.45 | 2520889 | 516.07548128 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728513300 | 1.72 | 0.07 | 4.24 | 1.66 | 1.77 | 1.66 | 132505 |
| 1728426900 | 1.65 | -0.09 | -5.17 | 1.71 | 1.89 | 1.62 | 234208 |
| 1728340500 | 1.74 | -0.31 | -15.12 | 2.0299999 | 2.06 | 1.67 | 333611 |
| 1728081300 | 2.05 | 0.25 | 13.89 | 1.78 | 2.13 | 1.78 | 494810 |
| 1727994900 | 1.8 | -0.08 | -4.00 | 1.84 | 1.8679 | 1.75 | 131322 |
| 1727908500 | 1.875 | 0.13 | 7.14 | 1.7 | 1.88 | 1.45 | 696485 |
| 1727822100 | 1.75 | -0.18 | -9.33 | 1.86 | 1.94 | 1.72 | 417125 |
| 1727735700 | 1.93 | -0.12 | -5.85 | 2.05 | 2.0621 | 1.83 | 511404 |
| 1727476500 | 2.05 | -0.1 | -4.65 | 2.07 | 2.18 | 1.96 | 541338 |
| 1727390100 | 2.15 | 0.05 | 2.38 | 1.99 | 2.22 | 1.85 | 1116736 |
| 1727303700 | 2.1 | 0 | 0.24 | 2.52 | 3.18 | 1.91 | 14496416 |
| 1727217300 | 2.095 | 0.07 | 3.46 | 1.9725 | 2.12 | 1.8675 | 468377 |
| 1727130900 | 2.025 | -0.82 | -28.82 | 2.225 | 2.3625 | 1.9 | 1047018 |
| 1726871700 | 2.8449999 | -0.39 | -12.06 | 3 | 3.0525 | 2.75 | 463464 |
| 1726785300 | 3.235 | 0.14 | 4.44 | 4.0575 | 4.175 | 2.9025 | 3472346 |
| 1726698900 | 3.0974999 | 0.34 | 12.43 | 2.8275 | 3.375 | 2.6374999 | 1005066 |
| 1726612500 | 2.755 | -0.13 | -4.34 | 2.765 | 3.04 | 2.64 | 260064 |
| 1726526100 | 2.88 | -0.27 | -8.57 | 3.2875 | 3.2875 | 2.775 | 332587 |
| 1726266900 | 3.15 | 0.02 | 0.72 | 3.3 | 4.1075 | 3.1 | 1003620 |
| 1726180500 | 3.1274999 | -0.12 | -3.77 | 3.25 | 3.325 | 2.97 | 228477 |
| 1726094100 | 3.25 | -0.42 | -11.32 | 5.1575 | 5.8275 | 3.1274999 | 1503317 |
| 1726007700 | 3.665 | -0.35 | -8.77 | 4.05 | 4.1575 | 3.345 | 468259 |
| 1725921300 | 4.0175 | -0.11 | -2.67 | 4.2 | 4.3125 | 4 | 34819 |
| 1725662100 | 4.1274999 | -0.35 | -7.77 | 4.3249999 | 4.3975 | 4.015 | 34622 |
| 1725575700 | 4.475 | 0.15 | 3.53 | 4.495 | 4.625 | 4.15 | 81157 |
| 1725489300 | 4.3225 | -0.12 | -2.76 | 4.375 | 4.4975 | 4.25 | 11392 |
| 1725402900 | 4.445 | -0.33 | -6.86 | 4.75 | 4.865 | 4.35 | 72283 |
| 1725057300 | 4.7725 | 0.09 | 1.87 | 4.75 | 4.8724999 | 4.63 | 13830 |
| 1724970900 | 4.685 | 0.12 | 2.68 | 4.5699999 | 4.685 | 4.5625 | 11037 |
| 1724884500 | 4.5625 | -0.32 | -6.46 | 4.7625 | 4.8774999 | 4.5 | 19560 |
| 1724798100 | 4.8774999 | -0.12 | -2.30 | 4.975 | 4.9974999 | 4.555 | 20486 |
| 1724711700 | 4.9925 | -0.15 | -2.96 | 5.4 | 5.4 | 4.665 | 25509 |
| 1724452500 | 5.145 | 0.15 | 2.90 | 5 | 5.195 | 4.75 | 19044 |
| 1724366100 | 5 | -0.2 | -3.89 | 5.2925 | 5.375 | 4.8025 | 17049 |
| 1724279700 | 5.2025 | -0.02 | -0.29 | 5.255 | 5.397475 | 4.9725 | 10431 |
| 1724193300 | 5.2175 | 0.1 | 1.85 | 5.445 | 5.5 | 4.925 | 13761 |
| 1724106900 | 5.1224999 | 0.08 | 1.64 | 5 | 5.2175 | 4.9349999 | 27863 |
| 1723847700 | 5.04 | 0.29 | 6.11 | 4.825 | 5.2 | 4.71 | 31033 |
| 1723761300 | 4.75 | 0.22 | 4.86 | 4.6875 | 4.875 | 4.5 | 26393 |
| 1723674900 | 4.53 | -0.04 | -0.88 | 4.675 | 4.8324999 | 4.5025 | 28773 |
| 1723588500 | 4.5699999 | 0.12 | 2.70 | 4.4525 | 4.6274999 | 4.315 | 16465 |
| 1723502100 | 4.45 | -0.05 | -1.11 | 4.5575 | 4.5575 | 4.2725 | 13630 |
| 1723242900 | 4.5 | -0.01 | -0.22 | 4.6225 | 4.6525 | 4.425 | 23932 |
| 1723156500 | 4.51 | 0.06 | 1.35 | 4.5575 | 4.62 | 4.3325 | 18495 |
| 1723070100 | 4.45 | -0.26 | -5.57 | 4.7125 | 4.9 | 4.38 | 27311 |
| 1722983700 | 4.7125 | 0.12 | 2.67 | 4.7725 | 5 | 4.575 | 25442 |
| 1722897300 | 4.59 | -0.77 | -14.37 | 5.25 | 5.25 | 4.225 | 59693 |
| 1722638100 | 5.36 | -0.12 | -2.23 | 5.5 | 5.5125 | 4.9875 | 38371 |
| 1722551700 | 5.4825 | -0.14 | -2.53 | 5.75 | 5.875 | 5.045 | 58888 |
| 1722465300 | 5.625 | 0.38 | 7.14 | 5.35 | 6.1 | 5.0299999 | 136232 |
| 1722378900 | 5.25 | -0.31 | -5.62 | 5.74 | 5.74 | 4.8925 | 64554 |
| 1722292500 | 5.5625 | -0.37 | -6.24 | 5.75 | 6 | 5.525 | 42584 |
| 1722033300 | 5.9325 | -0.11 | -1.82 | 6.04 | 6.2475 | 5.755 | 58991 |
| 1721946900 | 6.0424999 | 0.04 | 0.71 | 6.1925 | 6.3549999 | 6 | 98718 |
| 1721860500 | 6 | -0.22 | -3.58 | 6.15 | 6.3375 | 5.85 | 49192 |
| 1721774100 | 6.2225 | -0.11 | -1.66 | 6.3475 | 6.4275 | 5.8825 | 40402 |
| 1721687700 | 6.3275 | -0.32 | -4.85 | 7 | 7 | 6.125 | 46387 |
| 1721428500 | 6.65 | -0.56 | -7.73 | 7.2625 | 7.375 | 6.4625 | 38764 |
| 1721342100 | 7.2075 | -0.39 | -5.16 | 7.4149999 | 7.5725 | 7.075 | 29396 |
| 1721255700 | 7.6 | 0.1 | 1.33 | 7.55 | 7.7125 | 7.2 | 47321 |
| 1721169300 | 7.5 | 0.41 | 5.78 | 7 | 7.725 | 7 | 84468 |
| 1721082900 | 7.09 | -0.16 | -2.21 | 7.2475 | 7.35 | 7.0375 | 26114 |
| 1720823700 | 7.2499999 | -0.08 | -1.02 | 7.275 | 7.6024999 | 7.1249999 | 38887 |
| 1720737300 | 7.325 | -0.06 | -0.85 | 7.3775 | 7.4975 | 7.175 | 36391 |
| 1720650900 | 7.3875 | -0.49 | -6.16 | 7.5375 | 7.635 | 7.025 | 73467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
