Freds, Inc. Stock Price - FRED

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.44 ▼ -0.01 (-1.12%)
Company Name Stock Ticker Symbol Market Type ISIN
Freds, Inc. FRED NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0151 -3.28% 0.445 0.485 0.434 0.4549 0.4601 19:59:42
Bid Price Ask Price Spread Spread % News
0.44 0.4613 0.0213 4.62% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,952 1,068,426 $ 0.455006 $ 486,140 903,869 0.4301 - 3.58
Last Trade Time Type Quantity Stock Price Currency
19:59:41 43 $ 0.44 USD

Freds, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 15.63M 35.13M $ -12.97M -0.36 0.00 18.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 257.58k 81.20%

more financials information »

Freds, Inc. News

Date Time Source News Article
5/16/201908:00GlobeNewswire Inc.Fred’s to Close 104 Underperforming Stores in the Southeast
5/06/201905:00GlobeNewswire Inc.Fred’s Reports Fourth Quarter and Fiscal Year 2018 Results
5/03/201918:04GlobeNewswire Inc.Fred’s Sets Fourth Quarter 2018 Conference Call for Monday,..
5/03/201917:24Edgar (US Regulatory)Annual Report (10-k)
4/19/201906:05Edgar (US Regulatory)Notification That Annual Report Will Be Submitted Late (nt..
4/11/201908:34GlobeNewswire Inc.Fred’s Retains PJ Solomon to Evaluate Strategic Alternatives..
2/07/201908:30GlobeNewswire Inc.Report: Developing Opportunities within Micron Technology,..

Latest FRED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.6150.640.43010.53871M3M2M-0.17-27.64%
1 Month1.521.710.43010.7842467k11M2M-1.075-70.72%
3 Months2.993.380.43011.243282k11M942k-2.545-85.12%
6 Months3.23.380.43011.629081k11M655k-2.755-86.09%
1 Year1.793.580.43012.105381k36M1M-1.345-75.14%
3 Years13.4621.770.43016.982046k36M980k-13.015-96.69%
5 Years17.1921.770.43017.8678536M655k-16.745-97.41%

Freds, Inc. Description

Fred's, Inc., and subsidiaries sells general merchandise through its retail discount stores and full service pharmacies.
Your Recent History
Freds, Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 05:30:06