Freds, Inc. Stock Price - FRED

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Freds, Inc. FRED NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.1 -5.05% 1.88 1.994 1.83 1.99 1.98 20:00:00
Bid Price Ask Price Spread Spread % News
1.82 2.02 0.2 9.90% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,239 407,180 732.04k 1.30 - 4.31
Last Trade Time Type Quantity Stock Price Currency
16:00:00 11,549 $1.88 USD

Freds, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 70.85M 37.69M $ -150.19M -4.02 0.00 18.8M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.18 9.57% 08/30/2017 4.15M 105.00%

more financials information »

Freds, Inc. News

Date Time Source News Article
12/14/201814:06Edgar (US Regulatory)Amended Quarterly Report (10-q/a)
12/13/201817:31Edgar (US Regulatory)Quarterly Report (10-q)
12/13/201816:22Edgar (US Regulatory)Amended Current Report Filing (8-k/a)
12/13/201811:46Dow Jones NewsFred's Down 23% After Quarterly Results
12/13/201806:14Edgar (US Regulatory)Current Report Filing (8-k)
12/13/201806:00GlobeNewswire Inc.Fred’s Reports Third Quarter 2018 Results
12/11/201816:33Edgar (US Regulatory)Current Report Filing (8-k)

Latest FRED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FRED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.672.74661.812.2098195k2M625k-0.79-29.59%
1 Month3.153.311.812.6628139k2M455k-1.27-40.32%
3 Months1.963.581.812.7138139k2M720k-0.08-4.08%
6 Months1.83.581.52.5121139k36M1M0.084.44%
1 Year3.744.31311.32.5604139k36M1M-1.86-49.73%
3 Years15.5121.771.37.742346k36M910k-13.63-87.88%
5 Years17.221.771.38.7008536M614k-15.32-89.07%

Freds, Inc. Description

Fred's, Inc., and subsidiaries sells general merchandise through its retail discount stores and full service pharmacies.
Your Recent History
Freds, Inc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 06:20:39