Five Prime Therapeutics Historical Data - FPRX

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Five Prime Therapeutics Inc FPRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -1.21% 4.08 4.25 4.04 4.10 4.13 15:20:06
more quote information »

FPRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week3.964.553.894.2440382k0.123.03%
1 Month5.495.553.224.2154398k-1.41-25.68%
3 Months5.356.383.224.8668294k-1.27-23.74%
6 Months12.4312.73.226.2959357k-8.35-67.18%
1 Year13.1914.483.228.5892331k-9.11-69.07%
3 Years47.2260.983.2222.9434381k-43.14-91.36%
5 Years11.7860.983.2227.2326386k-7.7-65.37%

FPRX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20194.13+0.04+0.98%3.97064.21185,139
Oct 14 20194.09-0.05-1.21%4.04024.245220,241
Oct 11 20194.14-0.10-2.36%4.124.32220,773
Oct 10 20194.24-0.10-2.30%4.084.46378,851
Oct 09 20194.34+0.65+17.62%3.894.551,067,349
Oct 08 20193.69-0.06-1.60%3.613.85337,366
Oct 07 20193.75-0.04-1.06%3.733.94988,042
Oct 04 20193.79+0.15+4.12%3.643.86247,616
Oct 03 20193.64-0.24-6.19%3.583.88238,765
Oct 02 20193.88+0.19+5.15%3.683.93243,820
Oct 01 20193.69-0.19-4.77%3.224.13904,803
Sep 30 20193.875-0.40-9.36%3.864.30778,807
Sep 27 20194.275+0.03+0.71%4.194.40347,367
Sep 26 20194.245-0.53-11.01%4.234.74222,618
Sep 25 20194.77-0.15-3.05%4.6054.95354,960
Sep 24 20194.92-0.35-6.64%4.865.37358,394
Sep 23 20195.27+0.04+0.76%5.085.28263,140
Sep 20 20195.23-0.21-3.86%5.095.47459,081
Sep 19 20195.44+0.10+1.87%5.265.55273,403
Sep 18 20195.34-0.15-2.73%5.115.55194,908
Sep 17 20195.49-0.17-3.00%5.44455.73181,097
Sep 16 20195.66-0.06-1.05%5.615.6760,752
See More Historical Prices »
Your Recent History
NASDAQ
FPRX
Five Prime..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 19:35:48