Five Prime Therapeutics Historical Data - FPRX

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Five Prime Therapeutics Inc FPRX NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.37 -7.91% 4.31 4.67 4.28 4.67 4.68 19:59:39
more quote information »

FPRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.824.863.764.29529,3620.4912.83%
1 Month3.694.863.183.82527,8420.6216.8%
3 Months5.415.473.183.97419,789-1.10-20.33%
6 Months6.306.853.184.90384,797-1.99-31.59%
1 Year12.1013.843.187.13347,780-7.79-64.38%
3 Years51.3953.893.1820.39385,932-47.08-91.61%
5 Years22.4560.983.1826.52394,558-18.14-80.8%

FPRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 4.31 -0.37 -7.91% 4.67 4.68 4.28 398,369
Dec 12 2019 4.68 0.17 3.65% 4.57 4.86 4.57 656,983
Dec 11 2019 4.515 0.43 10.39% 4.11 4.5401 4.11 732,281
Dec 10 2019 4.09 0.20 5.14% 3.89 4.10 3.88 430,974
Dec 09 2019 3.89 0.00 0.0% 3.93 4.10 3.89 484,444
Dec 06 2019 3.89 0.12 3.18% 3.82 3.96 3.76 342,126
Dec 05 2019 3.77 -0.23 -5.75% 3.96 3.98 3.75 307,017
Dec 04 2019 4.00 0.00 0.0% 4.00 4.02 3.90 308,119
Dec 03 2019 4.00 0.06 1.52% 3.94 4.10 3.9101 466,704
Dec 02 2019 3.94 0.02 0.51% 3.95 4.23 3.88 542,452
Nov 29 2019 3.92 0.14 3.7% 3.75 3.97 3.73 178,796
Nov 27 2019 3.78 0.01 0.27% 3.88 3.94 3.699 430,431
Nov 26 2019 3.77 -0.11 -2.84% 3.91 4.01 3.70 674,752
Nov 25 2019 3.88 0.34 9.6% 3.59 4.09 3.55 922,179
Nov 22 2019 3.54 0.22 6.63% 3.31 3.65 3.31 1,532,746
Nov 21 2019 3.32 0.04 1.22% 3.29 3.43 3.20 536,330
Nov 20 2019 3.28 0.05 1.55% 3.20 3.44 3.20 444,245
Nov 19 2019 3.23 0.03 0.94% 3.20 3.37 3.18 334,298
Nov 18 2019 3.20 -0.31 -8.83% 3.44 3.46 3.20 414,183
Nov 15 2019 3.51 -0.15 -4.1% 3.69 3.69 3.47 289,944
See More Historical Prices »
Your Recent History
NASDAQ
FPRX
Five Prime..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191215 06:14:46