PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Five Prime Therapeutics Inc | FPRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -1.21% | 4.08 | 4.25 | 4.04 | 4.10 | 4.13 | 15:20:06 |
FPRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.96 | 4.55 | 3.89 | 4.2440 | 382k | 0.12 | 3.03% |
| 1 Month | 5.49 | 5.55 | 3.22 | 4.2154 | 398k | -1.41 | -25.68% |
| 3 Months | 5.35 | 6.38 | 3.22 | 4.8668 | 294k | -1.27 | -23.74% |
| 6 Months | 12.43 | 12.7 | 3.22 | 6.2959 | 357k | -8.35 | -67.18% |
| 1 Year | 13.19 | 14.48 | 3.22 | 8.5892 | 331k | -9.11 | -69.07% |
| 3 Years | 47.22 | 60.98 | 3.22 | 22.9434 | 381k | -43.14 | -91.36% |
| 5 Years | 11.78 | 60.98 | 3.22 | 27.2326 | 386k | -7.7 | -65.37% |
FPRX 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Oct 15 2019 | 4.13 | +0.04 | +0.98% | 3.9706 | 4.21 | 185,139 |
| Oct 14 2019 | 4.09 | -0.05 | -1.21% | 4.0402 | 4.245 | 220,241 |
| Oct 11 2019 | 4.14 | -0.10 | -2.36% | 4.12 | 4.32 | 220,773 |
| Oct 10 2019 | 4.24 | -0.10 | -2.30% | 4.08 | 4.46 | 378,851 |
| Oct 09 2019 | 4.34 | +0.65 | +17.62% | 3.89 | 4.55 | 1,067,349 |
| Oct 08 2019 | 3.69 | -0.06 | -1.60% | 3.61 | 3.85 | 337,366 |
| Oct 07 2019 | 3.75 | -0.04 | -1.06% | 3.73 | 3.94 | 988,042 |
| Oct 04 2019 | 3.79 | +0.15 | +4.12% | 3.64 | 3.86 | 247,616 |
| Oct 03 2019 | 3.64 | -0.24 | -6.19% | 3.58 | 3.88 | 238,765 |
| Oct 02 2019 | 3.88 | +0.19 | +5.15% | 3.68 | 3.93 | 243,820 |
| Oct 01 2019 | 3.69 | -0.19 | -4.77% | 3.22 | 4.13 | 904,803 |
| Sep 30 2019 | 3.875 | -0.40 | -9.36% | 3.86 | 4.30 | 778,807 |
| Sep 27 2019 | 4.275 | +0.03 | +0.71% | 4.19 | 4.40 | 347,367 |
| Sep 26 2019 | 4.245 | -0.53 | -11.01% | 4.23 | 4.74 | 222,618 |
| Sep 25 2019 | 4.77 | -0.15 | -3.05% | 4.605 | 4.95 | 354,960 |
| Sep 24 2019 | 4.92 | -0.35 | -6.64% | 4.86 | 5.37 | 358,394 |
| Sep 23 2019 | 5.27 | +0.04 | +0.76% | 5.08 | 5.28 | 263,140 |
| Sep 20 2019 | 5.23 | -0.21 | -3.86% | 5.09 | 5.47 | 459,081 |
| Sep 19 2019 | 5.44 | +0.10 | +1.87% | 5.26 | 5.55 | 273,403 |
| Sep 18 2019 | 5.34 | -0.15 | -2.73% | 5.11 | 5.55 | 194,908 |
| Sep 17 2019 | 5.49 | -0.17 | -3.00% | 5.4445 | 5.73 | 181,097 |
| Sep 16 2019 | 5.66 | -0.06 | -1.05% | 5.61 | 5.67 | 60,752 |
