PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Five Prime Therapeutics Inc | FPRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.37 | -7.91% | 4.31 | 4.67 | 4.28 | 4.67 | 4.68 | 19:59:39 |
FPRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.82 | 4.86 | 3.76 | 4.29 | 529,362 | 0.49 | 12.83% |
| 1 Month | 3.69 | 4.86 | 3.18 | 3.82 | 527,842 | 0.62 | 16.8% |
| 3 Months | 5.41 | 5.47 | 3.18 | 3.97 | 419,789 | -1.10 | -20.33% |
| 6 Months | 6.30 | 6.85 | 3.18 | 4.90 | 384,797 | -1.99 | -31.59% |
| 1 Year | 12.10 | 13.84 | 3.18 | 7.13 | 347,780 | -7.79 | -64.38% |
| 3 Years | 51.39 | 53.89 | 3.18 | 20.39 | 385,932 | -47.08 | -91.61% |
| 5 Years | 22.45 | 60.98 | 3.18 | 26.52 | 394,558 | -18.14 | -80.8% |
FPRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13 2019 | 4.31 | -0.37 | -7.91% | 4.67 | 4.68 | 4.28 | 398,369 |
| Dec 12 2019 | 4.68 | 0.17 | 3.65% | 4.57 | 4.86 | 4.57 | 656,983 |
| Dec 11 2019 | 4.515 | 0.43 | 10.39% | 4.11 | 4.5401 | 4.11 | 732,281 |
| Dec 10 2019 | 4.09 | 0.20 | 5.14% | 3.89 | 4.10 | 3.88 | 430,974 |
| Dec 09 2019 | 3.89 | 0.00 | 0.0% | 3.93 | 4.10 | 3.89 | 484,444 |
| Dec 06 2019 | 3.89 | 0.12 | 3.18% | 3.82 | 3.96 | 3.76 | 342,126 |
| Dec 05 2019 | 3.77 | -0.23 | -5.75% | 3.96 | 3.98 | 3.75 | 307,017 |
| Dec 04 2019 | 4.00 | 0.00 | 0.0% | 4.00 | 4.02 | 3.90 | 308,119 |
| Dec 03 2019 | 4.00 | 0.06 | 1.52% | 3.94 | 4.10 | 3.9101 | 466,704 |
| Dec 02 2019 | 3.94 | 0.02 | 0.51% | 3.95 | 4.23 | 3.88 | 542,452 |
| Nov 29 2019 | 3.92 | 0.14 | 3.7% | 3.75 | 3.97 | 3.73 | 178,796 |
| Nov 27 2019 | 3.78 | 0.01 | 0.27% | 3.88 | 3.94 | 3.699 | 430,431 |
| Nov 26 2019 | 3.77 | -0.11 | -2.84% | 3.91 | 4.01 | 3.70 | 674,752 |
| Nov 25 2019 | 3.88 | 0.34 | 9.6% | 3.59 | 4.09 | 3.55 | 922,179 |
| Nov 22 2019 | 3.54 | 0.22 | 6.63% | 3.31 | 3.65 | 3.31 | 1,532,746 |
| Nov 21 2019 | 3.32 | 0.04 | 1.22% | 3.29 | 3.43 | 3.20 | 536,330 |
| Nov 20 2019 | 3.28 | 0.05 | 1.55% | 3.20 | 3.44 | 3.20 | 444,245 |
| Nov 19 2019 | 3.23 | 0.03 | 0.94% | 3.20 | 3.37 | 3.18 | 334,298 |
| Nov 18 2019 | 3.20 | -0.31 | -8.83% | 3.44 | 3.46 | 3.20 | 414,183 |
| Nov 15 2019 | 3.51 | -0.15 | -4.1% | 3.69 | 3.69 | 3.47 | 289,944 |
