Fox Corporation Historical Data - FOXAV | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Fox Corporation (FOXAV)
Fox Corporation (FOXAV) Historical

Fox Corporation (FOXAV)

41.73

0.00

(0.00%)

Closed April 22 4:00PM

Delayed by 15 minutes

41.73

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713825300	41.73	0	0.00	41.73	41.73	41.73	0
1713566100	41.73	0	0.00	41.73	41.73	41.73	0
1713479700	41.73	0	0.00	41.73	41.73	41.73	0
1713393300	41.73	0	0.00	41.73	41.73	41.73	0
1713306900	41.73	0	0.00	41.73	41.73	41.73	0
1713220500	41.73	0	0.00	41.73	41.73	41.73	0
1712961300	41.73	0	0.00	41.73	41.73	41.73	0
1712874900	41.73	0	0.00	41.73	41.73	41.73	0
1712788500	41.73	0	0.00	41.73	41.73	41.73	0
1712702100	41.73	0	0.00	41.73	41.73	41.73	0
1712615700	41.73	0	0.00	41.73	41.73	41.73	0
1712356500	41.73	0	0.00	41.73	41.73	41.73	0
1712270100	41.73	0	0.00	41.73	41.73	41.73	0
1712183700	41.73	0	0.00	41.73	41.73	41.73	0
1712097300	41.73	0	0.00	41.73	41.73	41.73	0
1712010900	41.73	0	0.00	41.73	41.73	41.73	0
1711665300	41.73	0	0.00	41.73	41.73	41.73	0
1711578900	41.73	0	0.00	41.73	41.73	41.73	0
1711492500	41.73	0	0.00	41.73	41.73	41.73	0
1711406100	41.73	0	0.00	41.73	41.73	41.73	0
1711146900	41.73	0	0.00	41.73	41.73	41.73	0
1711060500	41.73	0	0.00	41.73	41.73	41.73	0
1710974100	41.73	0	0.00	41.73	41.73	41.73	0
1710887700	41.73	0	0.00	41.73	41.73	41.73	0
1710801300	41.73	0	0.00	41.73	41.73	41.73	0
1710542100	41.73	0	0.00	41.73	41.73	41.73	0
1710455700	41.73	0	0.00	41.73	41.73	41.73	0
1710369300	41.73	0	0.00	41.73	41.73	41.73	0
1710282900	41.73	0	0.00	41.73	41.73	41.73	0
1710196500	41.73	0	0.00	41.73	41.73	41.73	0
1709940900	41.73	0	0.00	41.73	41.73	41.73	0
1709854500	41.73	0	0.00	41.73	41.73	41.73	0
1709768100	41.73	0	0.00	41.73	41.73	41.73	0
1709681700	41.73	0	0.00	41.73	41.73	41.73	0
1709595300	41.73	0	0.00	41.73	41.73	41.73	0
1709336100	41.73	0	0.00	41.73	41.73	41.73	0
1709249700	41.73	0	0.00	41.73	41.73	41.73	0
1709163300	41.73	0	0.00	41.73	41.73	41.73	0
1709076900	41.73	0	0.00	41.73	41.73	41.73	0
1708990500	41.73	0	0.00	41.73	41.73	41.73	0
1708731300	41.73	0	0.00	41.73	41.73	41.73	0
1708644900	41.73	0	0.00	41.73	41.73	41.73	0
1708558500	41.73	0	0.00	41.73	41.73	41.73	0
1708472100	41.73	0	0.00	41.73	41.73	41.73	0
1708126500	41.73	0	0.00	41.73	41.73	41.73	0
1708040100	41.73	0	0.00	41.73	41.73	41.73	0
1707953700	41.73	0	0.00	41.73	41.73	41.73	0
1707867300	41.73	0	0.00	41.73	41.73	41.73	0
1707780900	41.73	0	0.00	41.73	41.73	41.73	0
1707521700	41.73	0	0.00	41.73	41.73	41.73	0
1707435300	41.73	0	0.00	41.73	41.73	41.73	0
1707348900	41.73	0	0.00	41.73	41.73	41.73	0
1707262500	41.73	0	0.00	41.73	41.73	41.73	0
1707176100	41.73	0	0.00	41.73	41.73	41.73	0
1706916900	41.73	0	0.00	41.73	41.73	41.73	0
1706830500	41.73	0	0.00	41.73	41.73	41.73	0
1706744100	41.73	0	0.00	41.73	41.73	41.73	0
1706657700	41.73	0	0.00	41.73	41.73	41.73	0
1706571300	41.73	0	0.00	41.73	41.73	41.73	0
1706312100	41.73	0	0.00	41.73	41.73	41.73	0
1706225700	41.73	0	0.00	41.73	41.73	41.73	0
1706139300	41.73	0	0.00	41.73	41.73	41.73	0
1706052900	41.73	0	0.00	41.73	41.73	41.73	0

Fox Corporation

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions