We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.793650793651 | 1.26 | 1.32 | 1.19 | 267621 | 1.26945302 | CS |
| 4 | 0.2769 | 27.8823884805 | 0.9931 | 1.32 | 0.9802 | 298162 | 1.1439444 | CS |
| 12 | -0.13 | -9.28571428571 | 1.4 | 1.47 | 0.97 | 308924 | 1.15160021 | CS |
| 26 | 0.28 | 28.2828282828 | 0.99 | 1.74 | 0.75 | 463968 | 1.18639025 | CS |
| 52 | -0.43 | -25.2941176471 | 1.7 | 1.92 | 0.75 | 571042 | 1.18787273 | CS |
| 156 | -10.32 | -89.0422778257 | 11.59 | 20 | 0.75 | 662868 | 5.29953897 | CS |
| 260 | -9.5 | -88.2079851439 | 10.77 | 28.5999 | 0.75 | 921639 | 7.07916413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728426900 | 1.27 | -0.02 | -1.55 | 1.28 | 1.31 | 1.2549999 | 206445 |
| 1728340500 | 1.29 | 0.03 | 2.38 | 1.26 | 1.32 | 1.245 | 337291 |
| 1728081300 | 1.26 | 0 | 0.00 | 1.28 | 1.31 | 1.235 | 381941 |
| 1727994900 | 1.26 | 0 | 0.00 | 1.25 | 1.31 | 1.25 | 186857 |
| 1727908500 | 1.26 | -0.01 | -0.79 | 1.2657 | 1.28 | 1.23 | 191160 |
| 1727822100 | 1.27 | 0.1 | 8.55 | 1.18 | 1.28 | 1.1500999 | 372605 |
| 1727735520 | 1.17 | -0.07 | -5.65 | 1.24 | 1.26 | 1.1399999 | 470563 |
| 1727476500 | 1.24 | 0.12 | 10.71 | 1.12 | 1.26 | 1.12 | 541961 |
| 1727390100 | 1.12 | 0.08 | 7.69 | 1.04 | 1.12 | 1.04 | 367929 |
| 1727303700 | 1.04 | -0.06 | -5.45 | 1.08 | 1.09 | 1.02 | 335097 |
| 1727217300 | 1.1 | 0.09 | 8.91 | 1.03 | 1.1 | 0.995 | 398114 |
| 1727130900 | 1.01 | -0.02 | -1.94 | 1.06 | 1.06 | 0.9802 | 425949 |
| 1726871700 | 1.03 | -0.05 | -4.19 | 1.09 | 1.09 | 1 | 189299 |
| 1726785300 | 1.075 | 0.01 | 1.42 | 1.1 | 1.1 | 1.06 | 145203 |
| 1726698900 | 1.06 | 0.02 | 1.92 | 1.0576 | 1.11 | 1.03 | 252857 |
| 1726612500 | 1.04 | 0.01 | 0.97 | 1.051 | 1.09 | 1.02 | 355409 |
| 1726526100 | 1.03 | -0.04 | -3.74 | 1.09 | 1.09 | 1.014 | 248295 |
| 1726266900 | 1.07 | 0.05 | 4.90 | 1.03 | 1.08 | 1.03 | 135621 |
| 1726180500 | 1.02 | -0.02 | -1.92 | 1.02 | 1.03 | 0.9941 | 140253 |
| 1726094100 | 1.04 | 0.04 | 4.00 | 0.9931 | 1.04 | 0.99 | 158744 |
| 1726007700 | 1 | -0.02 | -1.96 | 1.03 | 1.03 | 0.97 | 168021 |
| 1725921300 | 1.02 | -0.04 | -3.77 | 1.06 | 1.06 | 1.01 | 164187 |
| 1725662100 | 1.06 | 0.04 | 3.92 | 1.04 | 1.11 | 1.01 | 321529 |
| 1725575700 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 1.01 | 645363 |
| 1725489300 | 1.04 | -0.07 | -6.31 | 1.17 | 1.17 | 1.035 | 566280 |
| 1725402900 | 1.11 | -0.02 | -1.77 | 1.15 | 1.15 | 1.1 | 138455 |
| 1725057300 | 1.1299999 | 0.01 | 0.89 | 1.1299999 | 1.1399999 | 1.08 | 296120 |
| 1724970900 | 1.12 | 0.01 | 0.90 | 1.11 | 1.1399999 | 1.09 | 168949 |
| 1724884500 | 1.11 | -0.01 | -0.89 | 1.12 | 1.12 | 1.07 | 204836 |
| 1724798100 | 1.12 | -0.05 | -4.27 | 1.18 | 1.18 | 1.11 | 201944 |
| 1724711700 | 1.17 | -0.06 | -4.88 | 1.22 | 1.24 | 1.17 | 130705 |
| 1724452500 | 1.23 | 0.02 | 1.65 | 1.23 | 1.27 | 1.2 | 224576 |
| 1724366100 | 1.21 | -0.07 | -5.47 | 1.27 | 1.27 | 1.2 | 155791 |
| 1724279700 | 1.28 | 0.06 | 4.92 | 1.23 | 1.3 | 1.23 | 237903 |
| 1724193300 | 1.22 | 0.06 | 5.17 | 1.15 | 1.22 | 1.1299999 | 286840 |
| 1724106900 | 1.16 | 0.09 | 8.41 | 1.06 | 1.2 | 1.0525 | 407295 |
| 1723847700 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.06 | 140730 |
| 1723761300 | 1.07 | 0 | 0.00 | 1.07 | 1.11 | 1.06 | 172758 |
| 1723674900 | 1.07 | -0.01 | -0.93 | 1.09 | 1.09 | 1.06 | 137856 |
| 1723588500 | 1.08 | 0.02 | 1.89 | 1.065 | 1.08 | 1.06 | 152345 |
| 1723502100 | 1.06 | -0.05 | -4.50 | 1.12 | 1.135 | 1.055 | 220128 |
| 1723242900 | 1.11 | -0.03 | -2.63 | 1.16 | 1.1696 | 1.07 | 565637 |
| 1723156500 | 1.1399999 | 0.05 | 4.59 | 1.12 | 1.17 | 1.09 | 488484 |
| 1723070100 | 1.09 | -0.05 | -4.39 | 1.18 | 1.19 | 1.06 | 375105 |
| 1722983700 | 1.1399999 | 0.05 | 4.59 | 1.12 | 1.2 | 1.055 | 575527 |
| 1722897300 | 1.09 | -0.02 | -1.80 | 1.0015 | 1.1399999 | 1 | 557858 |
| 1722638100 | 1.11 | -0.12 | -9.76 | 1.111 | 1.16 | 1.1 | 534841 |
| 1722551700 | 1.23 | 0.02 | 1.65 | 1.21 | 1.24 | 1.15 | 330851 |
| 1722465300 | 1.21 | -0.03 | -2.42 | 1.24 | 1.26 | 1.2 | 193042 |
| 1722378900 | 1.24 | -0.05 | -3.88 | 1.29 | 1.2909 | 1.23 | 122168 |
| 1722292500 | 1.29 | 0.01 | 0.39 | 1.28 | 1.36 | 1.26 | 266631 |
| 1722033300 | 1.285 | 0.1 | 7.98 | 1.23 | 1.29 | 1.2105 | 551582 |
| 1721946900 | 1.19 | -0.04 | -3.25 | 1.2 | 1.24 | 1.1399999 | 427907 |
| 1721860500 | 1.23 | -0.06 | -4.65 | 1.27 | 1.295 | 1.185 | 354247 |
| 1721774100 | 1.29 | 0.01 | 0.39 | 1.29 | 1.31 | 1.26 | 151061 |
| 1721687700 | 1.285 | 0.03 | 2.39 | 1.29 | 1.31 | 1.175 | 403645 |
| 1721428500 | 1.2549999 | 0.02 | 2.03 | 1.2441 | 1.27 | 1.212 | 163137 |
| 1721342100 | 1.23 | -0.07 | -5.38 | 1.3 | 1.33 | 1.21 | 350815 |
| 1721255700 | 1.3 | -0.13 | -9.09 | 1.4 | 1.47 | 1.3 | 520079 |
| 1721169300 | 1.43 | 0.13 | 10.00 | 1.31 | 1.44 | 1.31 | 614095 |
| 1721082900 | 1.3 | -0.08 | -5.80 | 1.3899999 | 1.3899999 | 1.3 | 466635 |
| 1720823700 | 1.3799999 | -0.04 | -2.82 | 1.41 | 1.43 | 1.33 | 396857 |
| 1720737300 | 1.42 | 0.18 | 14.52 | 1.3 | 1.42 | 1.26 | 509773 |
| 1720650900 | 1.24 | -0.08 | -6.06 | 1.34 | 1.345 | 1.215 | 596137 |
| 1720564500 | 1.32 | -0.03 | -2.22 | 1.37 | 1.3799999 | 1.2549999 | 403304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
