We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -3.87396694215 | 19.36 | 19.71 | 18.295 | 94722 | 18.79729093 | CS |
| 4 | -3.03 | -14.0018484288 | 21.64 | 21.75 | 18.295 | 112991 | 20.19464596 | CS |
| 12 | -7.93 | -29.8794272796 | 26.54 | 27.11 | 18.295 | 181368 | 20.64322127 | CS |
| 26 | -9.58 | -33.9836821568 | 28.19 | 28.555 | 18.295 | 115978 | 21.91276294 | CS |
| 52 | -14.19 | -43.262195122 | 32.8 | 33.75 | 18.295 | 84325 | 24.37151675 | CS |
| 156 | -24.44 | -56.7711962834 | 43.05 | 60.9 | 18.295 | 64046 | 35.88862232 | CS |
| 260 | -30.93 | -62.4343964473 | 49.54 | 60.9 | 18.295 | 57581 | 36.63049615 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 18.61 | 0.08 | 0.43 | 18.46 | 18.93 | 18.295 | 110709 |
| 1713393300 | 18.53 | -0.12 | -0.64 | 18.79 | 19.4967 | 18.45 | 95340 |
| 1713306900 | 18.65 | -0.3 | -1.58 | 18.58 | 18.91 | 18.53 | 87100 |
| 1713220500 | 18.95 | -0.31 | -1.61 | 19.35 | 19.64 | 18.92 | 75835 |
| 1712961300 | 19.26 | -0.23 | -1.18 | 19.36 | 19.71 | 18.95 | 103077 |
| 1712874900 | 19.49 | 0.14 | 0.72 | 19.51 | 19.79 | 19.17 | 93580 |
| 1712788500 | 19.35 | -1.22 | -5.93 | 19.88 | 19.88 | 18.975 | 79655 |
| 1712702100 | 20.57 | 0.77 | 3.89 | 19.94 | 20.57 | 19.63 | 123510 |
| 1712615700 | 19.8 | -0.33 | -1.64 | 20.17 | 20.35 | 19.685 | 111198 |
| 1712356500 | 20.13 | -0.25 | -1.23 | 20.26 | 20.585 | 20.1 | 114137 |
| 1712270100 | 20.38 | -0.57 | -2.72 | 21.19 | 21.32 | 20.25 | 82461 |
| 1712183700 | 20.95 | 0.58 | 2.85 | 20.2 | 21 | 20.18 | 162684 |
| 1712097300 | 20.37 | -0.46 | -2.21 | 20.88 | 20.99 | 20.26 | 126682 |
| 1712010900 | 20.83 | -0.73 | -3.39 | 21.66 | 21.66 | 20.7 | 129566 |
| 1711665300 | 21.56 | 0.08 | 0.37 | 21.64 | 21.75 | 21.4435 | 143404 |
| 1711578900 | 21.48 | 0.85 | 4.12 | 20.89 | 21.55 | 20.72 | 114200 |
| 1711492500 | 20.63 | -0.02 | -0.10 | 20.81 | 20.97 | 20.52 | 90522 |
| 1711406100 | 20.65 | -0.23 | -1.10 | 21.04 | 21.05 | 20.51 | 123540 |
| 1711146900 | 20.88 | -0.8 | -3.69 | 21.64 | 21.73 | 20.74 | 173931 |
| 1711060500 | 21.68 | 0.45 | 2.12 | 21.38 | 21.91 | 21.31 | 124859 |
| 1710974100 | 21.23 | 0.52 | 2.51 | 20.81 | 21.345 | 20.65 | 190603 |
| 1710887700 | 20.71 | -0.5 | -2.36 | 21.21 | 21.29 | 20.36 | 328866 |
| 1710801300 | 21.21 | 0.21 | 1.00 | 21 | 21.73 | 20.91 | 437836 |
| 1710542100 | 21 | 1.6 | 8.25 | 19.26 | 21.01 | 19.26 | 2625905 |
| 1710455700 | 19.4 | -0.42 | -2.12 | 19.83 | 20.12 | 19.26 | 329273 |
| 1710369300 | 19.82 | -0.03 | -0.15 | 19.77 | 20.05 | 19.34 | 256528 |
| 1710282900 | 19.85 | -0.15 | -0.75 | 19.94 | 20.4 | 19.39 | 234179 |
| 1710196500 | 20 | -0.42 | -2.06 | 20.55 | 20.55 | 19.81 | 182455 |
| 1709940900 | 20.42 | -0.1 | -0.49 | 20.74 | 21.38 | 20.41 | 243709 |
| 1709854500 | 20.52 | 0.96 | 4.91 | 19.59 | 20.53 | 19.59 | 199988 |
| 1709768100 | 19.56 | 0.47 | 2.46 | 19.17 | 19.72 | 18.64 | 242483 |
| 1709681700 | 19.09 | -0.46 | -2.35 | 19.47 | 19.73 | 18.985 | 248011 |
| 1709595300 | 19.55 | -0.85 | -4.17 | 19.03 | 20.235 | 18.86 | 435872 |
| 1709336100 | 20.4 | 0.23 | 1.14 | 20.16 | 20.545 | 19.5901 | 268322 |
| 1709249700 | 20.17 | -0.55 | -2.65 | 20.93 | 21.22 | 19.98 | 114380 |
| 1709163300 | 20.72 | -0.51 | -2.40 | 20.97 | 21.4 | 20.52 | 170661 |
| 1709076900 | 21.23 | 1.24 | 6.20 | 20 | 21.525 | 20 | 174655 |
| 1708990500 | 19.99 | 0.44 | 2.25 | 19.54 | 20.17 | 19.48 | 83456 |
| 1708731300 | 19.55 | 0.35 | 1.82 | 19.18 | 19.67 | 19.18 | 165905 |
| 1708644900 | 19.2 | -0.72 | -3.61 | 19.85 | 19.89 | 18.91 | 111559 |
| 1708558500 | 19.92 | -0.35 | -1.70 | 20.25 | 20.66 | 19.7 | 60300 |
| 1708472100 | 20.265 | -0.57 | -2.71 | 20.56 | 20.85 | 20.21 | 58198 |
| 1708126500 | 20.83 | -0.05 | -0.24 | 20.78 | 21.05 | 20.5 | 62688 |
| 1708040100 | 20.88 | 0.35 | 1.70 | 20.63 | 21.24 | 20.31 | 88018 |
| 1707953700 | 20.53 | 0.52 | 2.60 | 20.14 | 20.68 | 19.94 | 113781 |
| 1707867300 | 20.01 | -1.95 | -8.88 | 21.28 | 21.41 | 19.88 | 116852 |
| 1707780900 | 21.96 | 0.52 | 2.43 | 21.44 | 22.15 | 21.315 | 130806 |
| 1707521700 | 21.44 | -1.7 | -7.35 | 22.89 | 23.85 | 21.03 | 89605 |
| 1707435300 | 23.14 | -0.18 | -0.77 | 23.26 | 23.56 | 22.88 | 96584 |
| 1707348900 | 23.32 | -0.7 | -2.91 | 24.03 | 24.03 | 23.2 | 61707 |
| 1707262500 | 24.02 | -0.51 | -2.08 | 24.45 | 24.9 | 23.94 | 49934 |
| 1707176100 | 24.53 | -0.44 | -1.76 | 24.62 | 24.73 | 24.23 | 49816 |
| 1706916900 | 24.97 | -0.83 | -3.22 | 25.48 | 25.49 | 24.95 | 36129 |
| 1706830500 | 25.8 | 0.32 | 1.26 | 25.48 | 25.88 | 25.42 | 29899 |
| 1706744100 | 25.48 | -1.35 | -5.03 | 26.83 | 26.83 | 25.47 | 35783 |
| 1706657700 | 26.83 | -0.22 | -0.81 | 27.02 | 27.02 | 26.69 | 27258 |
| 1706571300 | 27.05 | 0.38 | 1.42 | 26.75 | 27.11 | 26.49 | 51515 |
| 1706312100 | 26.67 | 0.33 | 1.25 | 26.54 | 26.79 | 26.45 | 27126 |
| 1706225700 | 26.34 | 0.36 | 1.39 | 26.27 | 26.56 | 25.99 | 45791 |
| 1706139300 | 25.98 | -0.03 | -0.12 | 26.19 | 26.585 | 25.84 | 32050 |
| 1706052900 | 26.01 | 0.2 | 0.77 | 26.08 | 26.15 | 25.76 | 34058 |
| 1705966500 | 25.81 | 0.92 | 3.70 | 24.91 | 25.85 | 24.91 | 49607 |
| 1705707300 | 24.89 | 0.01 | 0.04 | 25.02 | 25.02 | 24.47 | 26341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
