We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11 | 11.02 | 10.995 | 20059 | 11.00332887 | CS |
| 4 | 0.04 | 0.36496350365 | 10.96 | 11.04 | 10.9 | 18273 | 10.99456497 | CS |
| 12 | 0.3533 | 3.31839912837 | 10.6467 | 11.04 | 10.64 | 21609 | 10.90611882 | CS |
| 26 | 0.51 | 4.86177311725 | 10.49 | 11.04 | 10.46 | 19508 | 10.76593358 | CS |
| 52 | 0.6 | 5.76923076923 | 10.4 | 11.46 | 10.15 | 20520 | 10.62508836 | CS |
| 156 | 0.6 | 5.76923076923 | 10.4 | 11.46 | 10.15 | 20520 | 10.62508836 | CS |
| 260 | 0 | 0 | 0 | 11.015 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 12 |
| 1726180500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1726094100 | 11 | -0.01 | -0.09 | 11.005 | 11.005 | 11 | 105857 |
| 1726007700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 103 |
| 1725921300 | 11.01 | 0 | 0.00 | 11.015 | 11.015 | 11.01 | 99912 |
| 1725662100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 47 |
| 1725575700 | 11.01 | 0.01 | 0.09 | 11.0199 | 11.02 | 11.01 | 8831 |
| 1725489300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 100 |
| 1725402900 | 11 | 0 | 0.00 | 11.02 | 11.02 | 11 | 108 |
| 1725057300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724970900 | 11 | -0.01 | -0.05 | 11 | 11.01 | 11 | 25115 |
| 1724884500 | 11.005 | 0.01 | 0.05 | 11.005 | 11.005 | 11 | 2115 |
| 1724798100 | 11 | -0.01 | -0.09 | 11.005 | 11.01 | 11 | 1029 |
| 1724711700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 4010 |
| 1724452500 | 11.01 | 0.01 | 0.09 | 11.01 | 11.01 | 11.01 | 11735 |
| 1724366100 | 11 | 0.01 | 0.05 | 11 | 11 | 10.9999 | 4712 |
| 1724279700 | 10.995 | -0.01 | -0.05 | 11 | 11 | 10.995 | 37715 |
| 1724193300 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1724106900 | 11 | 0 | 0.00 | 11 | 11 | 11 | 19528 |
| 1723847700 | 11 | 0 | 0.00 | 11 | 11 | 11 | 130 |
| 1723761300 | 11 | -0.01 | -0.09 | 11 | 11.03 | 11 | 52181 |
| 1723674900 | 11.01 | 0 | 0.00 | 11.02 | 11.02 | 11.01 | 44 |
| 1723588500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1723502100 | 11.01 | 0 | 0.00 | 11.04 | 11.04 | 11.01 | 94 |
| 1723242900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 13 |
| 1723156500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 5 |
| 1723070100 | 11.01 | 0.01 | 0.09 | 11.01 | 11.01 | 11.01 | 105032 |
| 1722983700 | 11 | 0.01 | 0.05 | 11 | 11 | 11 | 2270 |
| 1722897300 | 10.995 | -0.01 | -0.05 | 11.02 | 11.02 | 10.995 | 23852 |
| 1722638100 | 11 | 0.04 | 0.41 | 11 | 11.01 | 10.97 | 233559 |
| 1722551700 | 10.955 | 0 | 0.00 | 10.955 | 10.955 | 10.955 | 0 |
| 1722465300 | 10.955 | 0.01 | 0.05 | 11 | 11 | 10.955 | 27201 |
| 1722378900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 4213 |
| 1722292500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1722033300 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
| 1721946900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 10 |
| 1721860500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 19 |
| 1721774100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 12 |
| 1721687700 | 10.95 | -0.01 | -0.09 | 10.96 | 10.96 | 10.95 | 3216 |
| 1721428500 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1721342100 | 10.96 | 0 | 0.00 | 10.96 | 10.98 | 10.96 | 75482 |
| 1721255700 | 10.96 | 0.01 | 0.09 | 10.97 | 10.97 | 10.96 | 102 |
| 1721169300 | 10.95 | -0.01 | -0.09 | 10.95 | 10.95 | 10.95 | 102 |
| 1721082900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 192 |
| 1720823700 | 10.96 | -0.02 | -0.18 | 10.98 | 10.98 | 10.96 | 294 |
| 1720737300 | 10.98 | 0.02 | 0.18 | 10.96 | 10.98 | 10.96 | 67193 |
| 1720650900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 1005 |
| 1720564500 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 1157 |
| 1720478100 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 1 |
| 1720218900 | 10.96 | 0 | 0.00 | 10.91 | 10.96 | 10.91 | 3428 |
| 1720040640 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 2 |
| 1719959700 | 10.96 | 0 | 0.00 | 10.92 | 10.96 | 10.92 | 30 |
| 1719873300 | 10.96 | 0.01 | 0.09 | 10.92 | 10.96 | 10.92 | 341 |
| 1719614100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1719527700 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 10 |
| 1719441300 | 10.95 | 0.03 | 0.27 | 10.91 | 10.95 | 10.91 | 1108 |
| 1719354900 | 10.92 | 0.02 | 0.18 | 10.95 | 10.95 | 10.92 | 268 |
| 1719268500 | 10.9 | -0.02 | -0.18 | 10.9 | 10.95 | 10.9 | 4031 |
| 1719009300 | 10.92 | 0 | 0.00 | 10.96 | 10.96 | 10.91 | 4438 |
| 1718922900 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.86 | 168 |
| 1718750100 | 10.92 | 0.08 | 0.74 | 10.92 | 10.92 | 10.92 | 101 |
| 1718663700 | 10.84 | -0.07 | -0.64 | 10.9 | 10.9 | 10.84 | 2750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
