We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0429 | -7.81563126253 | 0.5489 | 0.569 | 0.48 | 12547 | 0.53012886 | CS |
| 4 | -0.0573 | -10.1721995384 | 0.5633 | 0.62 | 0.48 | 19939 | 0.56944552 | CS |
| 12 | -0.194 | -27.7142857143 | 0.7 | 0.78 | 0.46 | 29150 | 0.6257579 | CS |
| 26 | -0.2073 | -29.0621057059 | 0.7133 | 0.815 | 0.46 | 28012 | 0.67234069 | CS |
| 52 | -0.564 | -52.7102803738 | 1.07 | 1.1 | 0.46 | 23682 | 0.77043862 | CS |
| 156 | -2.174 | -81.1194029851 | 2.68 | 3.68 | 0.46 | 75495 | 2.33286775 | CS |
| 260 | -1.094 | -68.375 | 1.6 | 5.75 | 0.46 | 132744 | 2.25528441 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 0.54 | 0.039 | 7.78 | 0.48 | 0.54 | 0.48 | 13820 |
| 1713393300 | 0.501 | -0.029 | -5.47 | 0.538 | 0.54 | 0.5004999 | 9446 |
| 1713306900 | 0.53 | -0.005 | -0.93 | 0.546 | 0.546 | 0.5 | 10300 |
| 1713220500 | 0.535 | 0.0006 | 0.11 | 0.54 | 0.54 | 0.53 | 25798 |
| 1712961300 | 0.5344 | -0.0032 | -0.60 | 0.5489 | 0.5689999 | 0.5344 | 3370 |
| 1712874900 | 0.5376 | -0.0169 | -3.05 | 0.5555 | 0.5689999 | 0.5344 | 26751 |
| 1712788500 | 0.5545 | -0.0141 | -2.48 | 0.5525 | 0.5799 | 0.54 | 25701 |
| 1712702100 | 0.5686 | -0.0087 | -1.51 | 0.58 | 0.58 | 0.5545 | 10572 |
| 1712615700 | 0.5773 | 0.0084 | 1.48 | 0.55 | 0.6191 | 0.55 | 20637 |
| 1712356500 | 0.5689 | -0.0089 | -1.54 | 0.58 | 0.58 | 0.56 | 8800 |
| 1712270100 | 0.5778 | 0.0078001 | 1.37 | 0.5985 | 0.5985 | 0.5682 | 10801 |
| 1712183700 | 0.5699999 | -0.0037 | -0.64 | 0.5699 | 0.62 | 0.5699 | 9839 |
| 1712097300 | 0.5737 | 0.0077001 | 1.36 | 0.5548 | 0.5887 | 0.5515 | 25817 |
| 1712010900 | 0.5659999 | -0.0414 | -6.82 | 0.5881999 | 0.605 | 0.562026 | 25907 |
| 1711665300 | 0.6074 | 0.0251 | 4.31 | 0.5748 | 0.62 | 0.55 | 17144 |
| 1711578900 | 0.5823 | -0.0127 | -2.13 | 0.582 | 0.58595 | 0.55 | 79584 |
| 1711492500 | 0.595 | -0.0073 | -1.21 | 0.61 | 0.615 | 0.59 | 18167 |
| 1711406100 | 0.6022999 | -0.0057 | -0.94 | 0.581 | 0.6147 | 0.5803 | 18115 |
| 1711146900 | 0.608 | 0.028 | 4.83 | 0.5633 | 0.6088 | 0.561 | 18280 |
| 1711060500 | 0.58 | -0.02 | -3.33 | 0.619 | 0.6199 | 0.58 | 13495 |
| 1710974100 | 0.6 | 0.02 | 3.45 | 0.6 | 0.61 | 0.5633 | 40141 |
| 1710887700 | 0.58 | -0.01 | -1.69 | 0.58 | 0.63 | 0.56 | 87199 |
| 1710801300 | 0.59 | 0.13 | 28.26 | 0.5669999 | 0.62 | 0.55 | 325338 |
| 1710542100 | 0.46 | -0.17 | -26.98 | 0.5944 | 0.63 | 0.46 | 91920 |
| 1710455700 | 0.63 | 0.01 | 1.61 | 0.627 | 0.6449 | 0.6006 | 7138 |
| 1710369300 | 0.62 | -0.0286 | -4.41 | 0.64 | 0.6401 | 0.61 | 11869 |
| 1710282900 | 0.6486 | 0.0286 | 4.61 | 0.651 | 0.651 | 0.613 | 8541 |
| 1710196500 | 0.62 | -0.03 | -4.62 | 0.624 | 0.63 | 0.61 | 17341 |
| 1709940900 | 0.65 | 0.009 | 1.40 | 0.64 | 0.65 | 0.63 | 13151 |
| 1709854500 | 0.641 | 0 | 0.00 | 0.643 | 0.666 | 0.64 | 14023 |
| 1709768100 | 0.641 | -0.009 | -1.38 | 0.67 | 0.67 | 0.64 | 4400 |
| 1709681700 | 0.65 | -0.021 | -3.13 | 0.65 | 0.67 | 0.65 | 6630 |
| 1709595300 | 0.671 | 0.0389 | 6.15 | 0.6421 | 0.6713 | 0.6421 | 17679 |
| 1709336100 | 0.6321 | -0.0189 | -2.90 | 0.6439 | 0.6699 | 0.63 | 24286 |
| 1709249700 | 0.651 | -0.019 | -2.84 | 0.65 | 0.6733 | 0.65 | 23404 |
| 1709163300 | 0.67 | 0.009 | 1.36 | 0.667 | 0.676999 | 0.65 | 7862 |
| 1709076900 | 0.661 | 0.0102 | 1.57 | 0.65 | 0.677 | 0.65 | 3867 |
| 1708990500 | 0.6508 | -0.018349 | -2.74 | 0.6439 | 0.68 | 0.6439 | 14896 |
| 1708731300 | 0.669149 | 0.010849 | 1.65 | 0.66 | 0.6899999 | 0.6583 | 4865 |
| 1708644900 | 0.6583 | -0.0117 | -1.75 | 0.661 | 0.7 | 0.64 | 32978 |
| 1708558500 | 0.67 | -0.038 | -5.37 | 0.708 | 0.7089 | 0.67 | 12194 |
| 1708472100 | 0.708 | 0.0114 | 1.64 | 0.6504 | 0.7098 | 0.6504 | 13762 |
| 1708126500 | 0.6966 | -0.001399 | -0.20 | 0.68 | 0.70989 | 0.68 | 21160 |
| 1708040100 | 0.697999 | -0.051901 | -6.92 | 0.7312999 | 0.7455 | 0.6761 | 117327 |
| 1707953700 | 0.7499 | -0.005 | -0.66 | 0.7799 | 0.7799 | 0.7193 | 27273 |
| 1707867300 | 0.7549 | 0.0237 | 3.24 | 0.731 | 0.7695999 | 0.715 | 8729 |
| 1707780900 | 0.7312 | -0.0268 | -3.54 | 0.74 | 0.78 | 0.73 | 42796 |
| 1707521700 | 0.758 | 0.028 | 3.84 | 0.74 | 0.76 | 0.721 | 22029 |
| 1707435300 | 0.73 | 0.015 | 2.10 | 0.744 | 0.759999 | 0.715 | 15933 |
| 1707348900 | 0.715 | -0.024 | -3.25 | 0.7449 | 0.745 | 0.71 | 22445 |
| 1707262500 | 0.739 | 0.039 | 5.57 | 0.6899999 | 0.74 | 0.6855 | 52789 |
| 1707176100 | 0.7 | -0.0059 | -0.84 | 0.707 | 0.74 | 0.6855 | 18272 |
| 1706916900 | 0.7059 | 0.0009 | 0.13 | 0.6927 | 0.73 | 0.6919999 | 13314 |
| 1706830500 | 0.705 | -0.0195 | -2.69 | 0.73 | 0.7449 | 0.705 | 25814 |
| 1706744100 | 0.7245 | 0.017 | 2.40 | 0.7075 | 0.745 | 0.7075 | 9636 |
| 1706657700 | 0.7075 | -0.0317 | -4.29 | 0.72 | 0.75 | 0.7075 | 15107 |
| 1706571300 | 0.7392 | 0.0243 | 3.40 | 0.71 | 0.7699 | 0.707501 | 14209 |
| 1706312100 | 0.7149 | -0.0051 | -0.71 | 0.7 | 0.775 | 0.7 | 88035 |
| 1706225700 | 0.72 | 0.0012 | 0.17 | 0.7069 | 0.72 | 0.7 | 13019 |
| 1706139300 | 0.7188 | 0.0178 | 2.54 | 0.71 | 0.7188 | 0.6959999 | 14213 |
| 1706052900 | 0.701 | 0.0080001 | 1.15 | 0.6918 | 0.7228 | 0.6918 | 14074 |
| 1705966500 | 0.6929999 | -0.00645 | -0.92 | 0.67 | 0.7245 | 0.67 | 7235 |
| 1705707300 | 0.69945 | -0.00055 | -0.08 | 0.6909999 | 0.7188 | 0.68 | 8159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
