We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.95 | -4.25818018826 | 22.31 | 22.39 | 21.3579 | 14777 | 22.073462 | CS |
4 | -1.64 | -7.13043478261 | 23 | 23.41 | 20.94 | 19927 | 22.34868902 | CS |
12 | 1.75 | 8.92401835798 | 19.61 | 24.05 | 18.84 | 19221 | 21.51777256 | CS |
26 | 5.63 | 35.791481246 | 15.73 | 24.05 | 12.1301 | 21307 | 18.94757781 | CS |
52 | 5.85 | 37.7176015474 | 15.51 | 24.05 | 12.1301 | 14978 | 18.24794713 | CS |
156 | 3.01 | 16.4032697548 | 18.35 | 24.05 | 12.1301 | 19910 | 17.23702166 | CS |
260 | -0.44 | -2.01834862385 | 21.8 | 26.49 | 11 | 25675 | 19.03708688 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711665300 | 21.36 | -0.43 | -1.97 | 21.71 | 21.71 | 21.3579 | 13902 |
1711578900 | 21.79 | 0.08 | 0.37 | 21.75 | 22.1 | 21.55 | 6175 |
1711492500 | 21.71 | -0.14 | -0.64 | 21.65 | 22.2 | 21.52 | 10474 |
1711406100 | 21.85 | -0.43 | -1.93 | 22.2 | 22.39 | 21.615 | 17725 |
1711146900 | 22.28 | -0.06 | -0.27 | 22.2 | 22.39 | 22.1125 | 16884 |
1711060500 | 22.34 | 0.11 | 0.49 | 22.31 | 22.38 | 21.5 | 22627 |
1710974100 | 22.23 | 1.09 | 5.16 | 21.05 | 22.3 | 20.94 | 29778 |
1710887700 | 21.14 | -0.47 | -2.17 | 21.75 | 21.8999 | 21.11 | 33052 |
1710801300 | 21.61 | -0.28 | -1.28 | 21.9 | 22.16 | 21.48 | 13782 |
1710542100 | 21.89 | -0.36 | -1.62 | 22.25 | 22.3436 | 21.72 | 17338 |
1710455700 | 22.25 | -0.47 | -2.07 | 22.7 | 22.72 | 21.9099 | 26468 |
1710369300 | 22.72 | -0.28 | -1.22 | 22.7 | 22.96 | 22.3031 | 37193 |
1710282900 | 23 | 0.79 | 3.56 | 22.06 | 23 | 22.06 | 22435 |
1710196500 | 22.21 | -0.44 | -1.94 | 22.68 | 22.69 | 22.11 | 21356 |
1709940900 | 22.65 | -0.51 | -2.20 | 23.25 | 23.41 | 22.3 | 20905 |
1709854500 | 23.16 | 0.47 | 2.07 | 22.67 | 23.16 | 22.34 | 31318 |
1709768100 | 22.69 | -0.44 | -1.90 | 23.25 | 23.25 | 22.31 | 18039 |
1709681700 | 23.13 | 0.14 | 0.61 | 23.02 | 23.135 | 22.83 | 8249 |
1709595300 | 22.99 | 0.49 | 2.18 | 22.48 | 22.99 | 22.48 | 18815 |
1709336100 | 22.5 | 0.23 | 1.03 | 22.3 | 22.82 | 22.21 | 20730 |
1709249700 | 22.27 | -0.73 | -3.17 | 23 | 23 | 22.1001 | 5190 |
1709163300 | 23 | -0.04 | -0.17 | 22.95 | 23.235 | 22.78 | 14921 |
1709076900 | 23.04 | -0.2 | -0.86 | 23.01 | 23.245 | 23.01 | 9171 |
1708990500 | 23.24 | 0.42 | 1.84 | 22.83 | 23.25 | 22.6 | 20492 |
1708731300 | 22.82 | 0.43 | 1.92 | 22.34 | 22.83 | 22.2 | 14735 |
1708644900 | 22.39 | -0.6 | -2.61 | 22.94 | 22.94 | 22.06 | 32353 |
1708558500 | 22.99 | -0.04 | -0.17 | 23 | 23.1887 | 22.4501 | 17374 |
1708472100 | 23.03 | 0 | 0.00 | 23.2 | 24.05 | 23.03 | 65574 |
1708126500 | 23.03 | 0.86 | 3.88 | 22.24 | 23.18 | 21.794 | 33708 |
1708040100 | 22.17 | 0.09 | 0.41 | 22.39 | 22.4 | 21.09 | 31831 |
1707953700 | 22.08 | 1.65 | 8.08 | 22 | 23 | 21.7101 | 103283 |
1707867300 | 20.43 | 0.07 | 0.34 | 20.36 | 20.675 | 20.21 | 11135 |
1707780900 | 20.36 | -0.31 | -1.50 | 20.73 | 20.75 | 20.31 | 19500 |
1707521700 | 20.67 | 0.47 | 2.33 | 20.25 | 20.67 | 20.1684 | 12253 |
1707435300 | 20.2 | 0.1 | 0.50 | 20.05 | 20.34 | 20.05 | 35501 |
1707348900 | 20.1 | 0 | 0.00 | 20.1 | 20.3 | 19.9301 | 8268 |
1707262500 | 20.1 | 0.33 | 1.67 | 19.9 | 20.1 | 19.8701 | 13207 |
1707176100 | 19.77 | -0.08 | -0.40 | 19.69 | 20.15 | 19.69 | 31261 |
1706916900 | 19.85 | 0.39 | 2.00 | 19.45 | 19.85 | 19.44 | 11213 |
1706830500 | 19.46 | -0.1 | -0.51 | 19.56 | 19.85 | 19.46 | 17857 |
1706744100 | 19.56 | 0.01 | 0.05 | 19.55 | 19.84 | 19.55 | 7686 |
1706657700 | 19.55 | -0.21 | -1.06 | 19.72 | 19.8068 | 19.55 | 4458 |
1706571300 | 19.76 | 0.08 | 0.41 | 19.53 | 19.79 | 19.5 | 15113 |
1706312100 | 19.68 | 0.01 | 0.05 | 19.7 | 19.7 | 19.3426 | 10357 |
1706225700 | 19.67 | 0.12 | 0.61 | 19.63 | 19.67 | 19.3544 | 9944 |
1706139300 | 19.55 | 0.04 | 0.21 | 19.59 | 19.85 | 19.376 | 14907 |
1706052900 | 19.51 | -0.05 | -0.26 | 19.61 | 19.71 | 19.3 | 7840 |
1705966500 | 19.56 | 0.49 | 2.57 | 19.08 | 19.7 | 18.8901 | 20106 |
1705707300 | 19.07 | -0.17 | -0.88 | 19.15 | 19.4 | 19 | 9651 |
1705620900 | 19.24 | 0.24 | 1.26 | 18.94 | 19.27 | 18.94 | 8698 |
1705534500 | 19 | -0.07 | -0.37 | 19.06 | 19.28 | 18.9 | 22505 |
1705448100 | 19.07 | -0.13 | -0.68 | 19.21 | 19.4999 | 19.0002 | 15337 |
1705102500 | 19.2 | 0.29 | 1.53 | 19 | 19.27 | 18.93 | 6120 |
1705016100 | 18.91 | 0.07 | 0.37 | 18.99 | 19.2148 | 18.84 | 7090 |
1704929700 | 18.84 | -0.43 | -2.23 | 19.25 | 19.26 | 18.84 | 9819 |
1704843300 | 19.27 | 0.24 | 1.26 | 19.05 | 19.5 | 19 | 15603 |
1704756900 | 19.03 | 0.07 | 0.37 | 19.19 | 19.2999 | 19.02 | 6112 |
1704497700 | 18.96 | -0.18 | -0.94 | 19.15 | 19.4599 | 18.92 | 12592 |
1704411300 | 19.14 | -0.46 | -2.35 | 19.61 | 19.61 | 19.13 | 8730 |
1704324900 | 19.6 | -0.5 | -2.49 | 20.03 | 20.1541 | 19.41 | 14455 |
1704238500 | 20.1 | 0.54 | 2.76 | 19.57 | 20.1 | 19.57 | 14521 |
1703892900 | 19.56 | -0.12 | -0.61 | 19.65 | 19.7299 | 19.2975 | 9356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions