ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Fonar Corporation

Fonar Corporation (FONR)

21.36
-0.43
(-1.97%)
Closed March 29 04:00PM
21.485
0.125
(0.59%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-4.2581801882622.3122.3921.35791477722.073462CS
4-1.64-7.130434782612323.4120.941992722.34868902CS
121.758.9240183579819.6124.0518.841922121.51777256CS
265.6335.79148124615.7324.0512.13012130718.94757781CS
525.8537.717601547415.5124.0512.13011497818.24794713CS
1563.0116.403269754818.3524.0512.13011991017.23702166CS
260-0.44-2.0183486238521.826.49112567519.03708688CS
DateCloseChangeChange %OpenHighLowVolume
171166530021.36-0.43-1.9721.7121.7121.357913902
171157890021.790.080.3721.7522.121.556175
171149250021.71-0.14-0.6421.6522.221.5210474
171140610021.85-0.43-1.9322.222.3921.61517725
171114690022.28-0.06-0.2722.222.3922.112516884
171106050022.340.110.4922.3122.3821.522627
171097410022.231.095.1621.0522.320.9429778
171088770021.14-0.47-2.1721.7521.899921.1133052
171080130021.61-0.28-1.2821.922.1621.4813782
171054210021.89-0.36-1.6222.2522.343621.7217338
171045570022.25-0.47-2.0722.722.7221.909926468
171036930022.72-0.28-1.2222.722.9622.303137193
1710282900230.793.5622.062322.0622435
171019650022.21-0.44-1.9422.6822.6922.1121356
170994090022.65-0.51-2.2023.2523.4122.320905
170985450023.160.472.0722.6723.1622.3431318
170976810022.69-0.44-1.9023.2523.2522.3118039
170968170023.130.140.6123.0223.13522.838249
170959530022.990.492.1822.4822.9922.4818815
170933610022.50.231.0322.322.8222.2120730
170924970022.27-0.73-3.17232322.10015190
170916330023-0.04-0.1722.9523.23522.7814921
170907690023.04-0.2-0.8623.0123.24523.019171
170899050023.240.421.8422.8323.2522.620492
170873130022.820.431.9222.3422.8322.214735
170864490022.39-0.6-2.6122.9422.9422.0632353
170855850022.99-0.04-0.172323.188722.450117374
170847210023.0300.0023.224.0523.0365574
170812650023.030.863.8822.2423.1821.79433708
170804010022.170.090.4122.3922.421.0931831
170795370022.081.658.08222321.7101103283
170786730020.430.070.3420.3620.67520.2111135
170778090020.36-0.31-1.5020.7320.7520.3119500
170752170020.670.472.3320.2520.6720.168412253
170743530020.20.10.5020.0520.3420.0535501
170734890020.100.0020.120.319.93018268
170726250020.10.331.6719.920.119.870113207
170717610019.77-0.08-0.4019.6920.1519.6931261
170691690019.850.392.0019.4519.8519.4411213
170683050019.46-0.1-0.5119.5619.8519.4617857
170674410019.560.010.0519.5519.8419.557686
170665770019.55-0.21-1.0619.7219.806819.554458
170657130019.760.080.4119.5319.7919.515113
170631210019.680.010.0519.719.719.342610357
170622570019.670.120.6119.6319.6719.35449944
170613930019.550.040.2119.5919.8519.37614907
170605290019.51-0.05-0.2619.6119.7119.37840
170596650019.560.492.5719.0819.718.890120106
170570730019.07-0.17-0.8819.1519.4199651
170562090019.240.241.2618.9419.2718.948698
170553450019-0.07-0.3719.0619.2818.922505
170544810019.07-0.13-0.6819.2119.499919.000215337
170510250019.20.291.531919.2718.936120
170501610018.910.070.3718.9919.214818.847090
170492970018.84-0.43-2.2319.2519.2618.849819
170484330019.270.241.2619.0519.51915603
170475690019.030.070.3719.1919.299919.026112
170449770018.96-0.18-0.9419.1519.459918.9212592
170441130019.14-0.46-2.3519.6119.6119.138730
170432490019.6-0.5-2.4920.0320.154119.4114455
170423850020.10.542.7619.5720.119.5714521
170389290019.56-0.12-0.6119.6519.729919.29759356

Your Recent History

Delayed Upgrade Clock