ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Funko Inc

Funko Inc (FNKO)

9.295
0.015
(0.16%)
At close: July 17 4:00PM
9.295
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.435-4.470709146979.7310.138.447644799.49792156CS
4-1.005-9.757281553410.310.538.445671329.57456139CS
123.19552.37704918036.110.535.735955518.58959954CS
262.59538.73134328366.710.535.365243787.63027733CS
521.14514.04907975468.1510.535.276110797.30921308CS
156-7.955-46.11594202917.2527.795.2765859113.17400956CS
260-14.135-60.328638497723.4327.893.1284811713.82779371CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17211693009.28-0.77-7.668.829.3358.442281879
172108290010.050.252.559.8210.139.7899999332360
17208237009.8-0.01-0.109.8410.0489.76331485
17207373009.810.111.139.99.959.6199999331735
17206509009.70.050.529.739.78999999.52544937
17205645009.650.010.109.659.859.3600999275436
17204781009.640.373.999.359.669.35392183
17202189009.27-0.07-0.759.279.39.07437459
17200406409.34-0.04-0.439.389.469.325155788
17199597009.380.11.089.249.49.17237690
17198733009.28-0.28-2.939.749.7659.15498149
17196141009.5600.009.569.569.560
17195277009.560.070.749.69.62419.3297278
17194413009.490.242.599.259.619.23459556
17193549009.25-0.43-4.449.61999999.729.115951147
17192685009.68-0.54-5.2810.2110.2659.6652066
171900930010.220.080.7910.1210.429.98820950
171892290010.14-0.25-2.4110.310.539.93641149
171875010010.39-0.09-0.8610.410.5210.17473308
171866370010.480.070.6710.3310.5110.2237389103
171840450010.410.060.5810.2210.449910.1295280
171831810010.350.020.1910.3310.4910.22348436
171823170010.330.616.281010.399.92685024
17181453009.72-0.01-0.109.719.759.51358859
17180589009.730.232.429.559.819.5342613
17177997009.5-0.18-1.869.589.689.31167051
17177133009.680.030.319.579.839.57521061
17176269009.650.222.339.489.699.44593741
17175405009.430.010.119.389.649.3201474571
17174541009.420.384.209.169.5659.11488647
17171949009.03999990.171.928.979.138.84321236631
17171085008.86999990.323.748.658.988.61380692
17170221008.55-0.1-1.168.468.778.46336612
17169357008.650.283.358.36999998.698.33459844
17165901008.36999990.141.708.258.58.2443642
17165037008.23-0.07-0.848.368.368.06534736
17164173008.3-0.42-4.828.618.71118.215614328
17163309008.720.333.938.358.728.22449677
17162445008.390.11.218.358.498.28397089
17159853008.2899999-0.16-1.898.228.418.09397928
17158989008.45-0.13-1.528.498.5958.275524214
17158125008.580.091.068.518.6858.385640909
17157261008.490.7910.267.858.597.831146382
17156397007.70.496.807.257.847.212052939
17153805007.210.395.727.827.826.832815823
17152941006.820.23.026.626.846.5599999527787
17152077006.62-0.07-1.056.55999996.696.482377803
17151213006.690.131.986.616.9056.59351660
17150349006.5599999-0.01-0.156.596.68499996.54324159
17147757006.570.152.346.546.736.51378899
17146893006.420.416.826.126.4256.0199999447241
17146029006.01-0.08-1.316.116.135.73641722
17145165006.09-0.02-0.336.046.115.8801375719
17144301006.11-0.09-1.456.266.346.08208830
17141709006.2-0.01-0.166.256.376.175338506
17140845006.210.030.496.126.245.91701361
17139981006.180.071.156.16.26946.08466774
17139117006.11-0.07-1.136.166.3656.1651506
17138253006.180.172.836.096.266512785
17135661006.01-0.02-0.336.056.125.8529923
17134797006.030.325.605.746.3555.73627329
17133933005.710.264.775.475.7355.455333712

Your Recent History

Delayed Upgrade Clock