We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 1.12068965517 | 5.8 | 6.355 | 5.36 | 451863 | 5.70674128 | CS |
| 4 | -0.565 | -8.78693623639 | 6.43 | 6.47 | 5.36 | 488873 | 5.92964513 | CS |
| 12 | -1.535 | -20.7432432432 | 7.4 | 8.28 | 5.36 | 482509 | 6.61491813 | CS |
| 26 | -1.725 | -22.7272727273 | 7.59 | 10.03 | 5.36 | 508011 | 6.98386319 | CS |
| 52 | -3.765 | -39.0965732087 | 9.63 | 13.4199 | 5.27 | 590961 | 7.72708828 | CS |
| 156 | -15.435 | -72.4647887324 | 21.3 | 27.79 | 5.27 | 687932 | 14.60176993 | CS |
| 260 | -12.955 | -68.8363443146 | 18.82 | 27.89 | 3.12 | 855563 | 14.33677418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713479700 | 6.03 | 0.32 | 5.60 | 5.74 | 6.355 | 5.73 | 627329 |
| 1713393300 | 5.71 | 0.26 | 4.77 | 5.47 | 5.735 | 5.455 | 333712 |
| 1713306900 | 5.45 | -0.08 | -1.45 | 5.44 | 5.54 | 5.4 | 365805 |
| 1713220500 | 5.53 | -0.11 | -1.95 | 5.6 | 5.68 | 5.43 | 391835 |
| 1712961300 | 5.64 | -0.16 | -2.76 | 5.8 | 5.8 | 5.5199999 | 516301 |
| 1712874900 | 5.8 | 0.05 | 0.87 | 5.73 | 5.87 | 5.63 | 420101 |
| 1712788500 | 5.75 | 0.05 | 0.88 | 5.84 | 5.99 | 5.65 | 760311 |
| 1712702100 | 5.7 | -0.03 | -0.52 | 5.74 | 5.86 | 5.69 | 253410 |
| 1712615700 | 5.73 | 0 | 0.00 | 5.8 | 5.845 | 5.65 | 284746 |
| 1712356500 | 5.73 | -0.08 | -1.38 | 5.772 | 5.8 | 5.5599999 | 559280 |
| 1712270100 | 5.8099999 | -0.26 | -4.28 | 6.14 | 6.16 | 5.73 | 388610 |
| 1712183700 | 6.07 | -0.06 | -0.98 | 6.0599999 | 6.13 | 6.035 | 175921 |
| 1712097300 | 6.13 | -0.04 | -0.65 | 6.05 | 6.18 | 6.05 | 438280 |
| 1712010900 | 6.17 | -0.07 | -1.12 | 6.3 | 6.33 | 6.09 | 445175 |
| 1711665300 | 6.24 | -0.03 | -0.48 | 6.34 | 6.47 | 6.18 | 568715 |
| 1711578900 | 6.2699999 | 0.12 | 1.95 | 6.16 | 6.43 | 6.08 | 928569 |
| 1711492500 | 6.15 | 0.05 | 0.82 | 6.12 | 6.3099999 | 6.08 | 462500 |
| 1711406100 | 6.1 | 0.09 | 1.50 | 6.0599999 | 6.135 | 5.88 | 600700 |
| 1711146900 | 6.01 | -0.39 | -6.09 | 6.43 | 6.44 | 5.96 | 672541 |
| 1711060500 | 6.4 | -0.04 | -0.62 | 6.44 | 6.55 | 6.3099999 | 761920 |
| 1710974100 | 6.44 | -0.02 | -0.31 | 6.46 | 6.59 | 6.39 | 480553 |
| 1710887700 | 6.46 | 0.12 | 1.89 | 6.35 | 6.6 | 6.28 | 487338 |
| 1710801300 | 6.34 | -0.04 | -0.63 | 6.32 | 6.46 | 6.25 | 383391 |
| 1710542100 | 6.38 | 0.27 | 4.42 | 6.0599999 | 6.44 | 6.0599999 | 553309 |
| 1710455700 | 6.11 | -0.26 | -4.08 | 6.3 | 6.34 | 5.97 | 553061 |
| 1710369300 | 6.37 | 0.01 | 0.16 | 6.34 | 6.55 | 6.3 | 481902 |
| 1710282900 | 6.36 | 0.15 | 2.42 | 6.24 | 6.45 | 6.17 | 482187 |
| 1710196500 | 6.21 | -0.65 | -9.48 | 6.79 | 6.7942 | 6.21 | 576213 |
| 1709940900 | 6.86 | 0.42 | 6.52 | 7.49 | 7.49 | 6.75 | 1392509 |
| 1709854500 | 6.44 | 0.03 | 0.47 | 6.53 | 6.55 | 6.295 | 811944 |
| 1709768100 | 6.41 | -0.05 | -0.70 | 6.58 | 6.675 | 6.41 | 399349 |
| 1709681700 | 6.455 | -0.08 | -1.15 | 6.42 | 6.67 | 6.305 | 369797 |
| 1709595300 | 6.53 | -0.52 | -7.38 | 7.09 | 7.09 | 6.33 | 928261 |
| 1709336100 | 7.05 | 0.01 | 0.14 | 7 | 7.2 | 6.96 | 717766 |
| 1709249700 | 7.04 | -0.01 | -0.14 | 7.02 | 7.235 | 6.915 | 505020 |
| 1709163300 | 7.05 | -0.25 | -3.42 | 7.16 | 7.16 | 6.97 | 496092 |
| 1709076900 | 7.3 | 0.1 | 1.39 | 7.25 | 7.52 | 7.215 | 333325 |
| 1708990500 | 7.2 | 0.12 | 1.69 | 7.06 | 7.22 | 7 | 228195 |
| 1708731300 | 7.08 | 0.08 | 1.14 | 6.99 | 7.18 | 6.9442 | 212779 |
| 1708644900 | 7 | -0.11 | -1.55 | 7.19 | 7.19 | 6.95 | 301991 |
| 1708558500 | 7.11 | -0.06 | -0.84 | 7.19 | 7.19 | 7 | 331580 |
| 1708472100 | 7.17 | -0.35 | -4.65 | 7.46 | 7.46 | 7.04 | 549707 |
| 1708126500 | 7.52 | -0.06 | -0.79 | 7.48 | 7.6 | 7.36 | 254237 |
| 1708040100 | 7.58 | 0.08 | 1.07 | 7.55 | 7.65 | 7.34 | 593031 |
| 1707953700 | 7.5 | 0.02 | 0.27 | 7.53 | 7.65 | 7.401 | 370541 |
| 1707867300 | 7.48 | -0.59 | -7.31 | 7.8538 | 7.8538 | 7.42 | 405736 |
| 1707780900 | 8.07 | 0.18 | 2.28 | 7.77 | 8.15 | 7.77 | 273428 |
| 1707521700 | 7.89 | -0.15 | -1.87 | 8.0399999 | 8.25 | 7.87 | 317136 |
| 1707435300 | 8.0399999 | 0.7 | 9.54 | 7.26 | 8.28 | 7.26 | 420737 |
| 1707348900 | 7.34 | -0.32 | -4.18 | 7.69 | 7.69 | 7.155 | 1244407 |
| 1707262500 | 7.66 | 0.15 | 2.00 | 7.51 | 7.76 | 7.47 | 199610 |
| 1707176100 | 7.51 | -0.25 | -3.22 | 7.59 | 7.6496 | 7.3 | 323090 |
| 1706916900 | 7.76 | 0.34 | 4.58 | 7.28 | 7.83 | 7.11 | 479565 |
| 1706830500 | 7.42 | 0.35 | 4.95 | 7.15 | 7.46 | 6.85 | 440155 |
| 1706744100 | 7.07 | -0.34 | -4.59 | 7.36 | 7.49 | 7.05 | 304726 |
| 1706657700 | 7.41 | -0.07 | -0.94 | 7.4 | 7.5 | 7.27 | 335574 |
| 1706571300 | 7.48 | 0.14 | 1.91 | 7.34 | 7.49 | 7.2002 | 214672 |
| 1706312100 | 7.34 | 0.02 | 0.27 | 7.4 | 7.522 | 7.26 | 168797 |
| 1706225700 | 7.32 | 0.1 | 1.39 | 7.33 | 7.47 | 7.24 | 267338 |
| 1706139300 | 7.22 | -0.1 | -1.30 | 7.45 | 7.45 | 7.18 | 192088 |
| 1706052900 | 7.315 | 0.05 | 0.62 | 7.36 | 7.46 | 7.06 | 245162 |
| 1705966500 | 7.27 | 0.19 | 2.61 | 7.13 | 7.28 | 7.08 | 306388 |
| 1705707300 | 7.085 | 0.16 | 2.24 | 6.95 | 7.13 | 6.74 | 233821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
