We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.12 | 7.24538619275 | 29.26 | 31.8 | 29 | 52993 | 30.9502032 | CS |
| 4 | -0.93 | -2.87836583101 | 32.31 | 32.92 | 28.86 | 47963 | 30.80959846 | CS |
| 12 | -0.36 | -1.13421550095 | 31.74 | 32.92 | 28.86 | 52858 | 30.73909424 | CS |
| 26 | 5.6 | 21.722265322 | 25.78 | 35.83 | 25.73 | 65191 | 31.95005051 | CS |
| 52 | 6.39 | 25.5702280912 | 24.99 | 35.83 | 22.06 | 60309 | 29.39512 | CS |
| 156 | -12.61 | -28.6656058195 | 43.99 | 45.84 | 22.06 | 42815 | 33.37186777 | CS |
| 260 | -1.47 | -4.47488584475 | 32.85 | 45.84 | 18.6 | 38722 | 32.77854656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998100 | 31.76 | 0.12 | 0.38 | 31.26 | 31.8 | 31.13 | 47222 |
| 1713911700 | 31.64 | 0.53 | 1.70 | 31.2 | 31.77 | 30.83 | 28942 |
| 1713825300 | 31.11 | -0.02 | -0.06 | 31.48 | 31.48 | 30.7 | 42737 |
| 1713566100 | 31.13 | 1.27 | 4.25 | 29.68 | 31.23 | 29.68 | 74177 |
| 1713479700 | 29.86 | 0.54 | 1.84 | 29.26 | 29.86 | 29 | 71886 |
| 1713393300 | 29.32 | 0.04 | 0.14 | 29.47 | 29.79 | 29.03 | 49437 |
| 1713306900 | 29.28 | -0.26 | -0.88 | 29.38 | 29.54 | 28.85 | 28088 |
| 1713220500 | 29.54 | -0.1 | -0.34 | 29.92 | 29.98 | 29.24 | 47091 |
| 1712961300 | 29.64 | 0.13 | 0.44 | 29.2 | 29.64 | 29.15 | 38228 |
| 1712874900 | 29.51 | -0.09 | -0.30 | 29.61 | 29.89 | 29.18 | 42911 |
| 1712788500 | 29.6 | -1.75 | -5.58 | 30.6 | 31.195 | 28.86 | 72575 |
| 1712702100 | 31.35 | -0.06 | -0.19 | 31.09 | 31.44 | 31.09 | 45046 |
| 1712615700 | 31.41 | 0.42 | 1.36 | 31.25 | 31.53 | 30.87 | 34214 |
| 1712356500 | 30.99 | -0.2 | -0.64 | 31.01 | 31.1799 | 30.85 | 27443 |
| 1712270100 | 31.19 | 0.13 | 0.42 | 31.52 | 31.68 | 31.1 | 32976 |
| 1712183700 | 31.06 | -0.14 | -0.45 | 30.99 | 31.43 | 30.99 | 37610 |
| 1712097300 | 31.2 | -0.61 | -1.92 | 31.46 | 31.7 | 31.13 | 60770 |
| 1712010900 | 31.81 | -0.87 | -2.66 | 32.369999 | 32.445 | 31.65 | 57685 |
| 1711665300 | 32.68 | 0.31 | 0.96 | 32.31 | 32.92 | 31.97 | 86368 |
| 1711578900 | 32.369999 | 1.12 | 3.58 | 31.42 | 32.369999 | 31.42 | 81779 |
| 1711492500 | 31.25 | -0.39 | -1.23 | 31.73 | 31.98 | 31.2 | 37615 |
| 1711406100 | 31.64 | -0.01 | -0.03 | 31.83 | 32.17 | 31.54 | 37880 |
| 1711146900 | 31.65 | -0.03 | -0.09 | 31.68 | 31.68 | 31.03 | 65963 |
| 1711060500 | 31.68 | 0.51 | 1.64 | 31.24 | 31.87 | 31 | 78922 |
| 1710974100 | 31.17 | 1.21 | 4.04 | 29.77 | 31.415 | 29.56 | 57455 |
| 1710887700 | 29.96 | 0.39 | 1.32 | 29.52 | 30.185 | 29.52 | 77926 |
| 1710801300 | 29.57 | -0.47 | -1.56 | 30.02 | 30.075 | 29.48 | 109239 |
| 1710542100 | 30.04 | 0.38 | 1.28 | 29.57 | 30.595 | 29.57 | 172787 |
| 1710455700 | 29.66 | -0.89 | -2.91 | 30.4 | 30.4 | 29.5 | 50496 |
| 1710369300 | 30.55 | -0.14 | -0.46 | 30.51 | 31.12 | 30.41 | 42233 |
| 1710282900 | 30.69 | -0.08 | -0.26 | 30.88 | 31.17 | 30.32 | 33703 |
| 1710196500 | 30.77 | -0.22 | -0.71 | 30.73 | 30.925 | 30.54 | 25300 |
| 1709940900 | 30.99 | 0.28 | 0.91 | 31.14 | 32.119999 | 30.91 | 40172 |
| 1709854500 | 30.71 | -0.03 | -0.10 | 30.99 | 31.33 | 30.555 | 30311 |
| 1709768100 | 30.74 | -0.15 | -0.49 | 30.91 | 32.155 | 30.1 | 47698 |
| 1709681700 | 30.89 | 0.33 | 1.08 | 30.33 | 31.184 | 30.33 | 51838 |
| 1709595300 | 30.56 | 0.45 | 1.49 | 30.34 | 31.43 | 30.31 | 62407 |
| 1709336100 | 30.11 | -0.19 | -0.63 | 30.27 | 30.52 | 29.56 | 53918 |
| 1709249700 | 30.3 | 0.46 | 1.54 | 30.37 | 31.465 | 29.93 | 45719 |
| 1709163300 | 29.84 | -0.14 | -0.47 | 29.73 | 30.09 | 29.73 | 31495 |
| 1709076900 | 29.98 | -0.02 | -0.07 | 30.21 | 30.49 | 29.85 | 28230 |
| 1708990500 | 30 | -0.28 | -0.92 | 30.15 | 30.37 | 29.66 | 37859 |
| 1708731300 | 30.28 | 0.24 | 0.80 | 29.9 | 30.62 | 29.81 | 24321 |
| 1708644900 | 30.04 | -0.35 | -1.15 | 30.3 | 31.62 | 29.92 | 52430 |
| 1708558500 | 30.39 | -0.36 | -1.17 | 30.56 | 30.56 | 30.12 | 45081 |
| 1708472100 | 30.75 | -0.27 | -0.87 | 30.64 | 31.28 | 30.36 | 29424 |
| 1708126500 | 31.02 | -0.56 | -1.77 | 31.38 | 31.63 | 30.79 | 43413 |
| 1708040100 | 31.58 | 0.84 | 2.73 | 30.85 | 31.83 | 30.71 | 63679 |
| 1707953700 | 30.74 | 0.54 | 1.79 | 30.61 | 30.78 | 30.125 | 55534 |
| 1707867300 | 30.2 | -1.99 | -6.18 | 31.26 | 31.26 | 29.91 | 97347 |
| 1707780900 | 32.189999 | 0.84 | 2.68 | 31.35 | 32.509999 | 30.98 | 61319 |
| 1707521700 | 31.35 | 0.71 | 2.32 | 30.88 | 31.42 | 30.48 | 49151 |
| 1707435300 | 30.64 | 0.24 | 0.79 | 30.45 | 30.7 | 30.22 | 39614 |
| 1707348900 | 30.4 | -0.36 | -1.17 | 30.83 | 30.83 | 29.6 | 42826 |
| 1707262500 | 30.76 | 0.05 | 0.16 | 30.72 | 30.945 | 30.375 | 66732 |
| 1707176100 | 30.71 | -0.12 | -0.39 | 30.48 | 30.85 | 30.2 | 60651 |
| 1706916900 | 30.83 | -0.37 | -1.19 | 30.7 | 31.58 | 30.65 | 55094 |
| 1706830500 | 31.2 | -0.27 | -0.86 | 31.74 | 32.56 | 30.16 | 68933 |
| 1706744100 | 31.47 | -1.65 | -4.98 | 32.72 | 32.979999 | 31.47 | 105597 |
| 1706657700 | 33.119999 | -0.38 | -1.13 | 33.21 | 33.375 | 32.909999 | 75096 |
| 1706571300 | 33.5 | 0.44 | 1.33 | 33.049999 | 33.54 | 32.1303 | 77617 |
| 1706312100 | 33.06 | -0.55 | -1.64 | 33.94 | 33.995 | 32.54 | 50714 |
| 1706225700 | 33.61 | 0.37 | 1.11 | 33.62 | 34.48 | 32.5 | 103873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
