We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -4.59363957597 | 5.66 | 5.84 | 5.41 | 413296 | 5.64383066 | CS |
| 4 | 0.28 | 5.46875 | 5.12 | 5.84 | 4.82 | 519445 | 5.299221 | CS |
| 12 | -0.17 | -3.05206463196 | 5.57 | 5.88 | 3.86 | 649956 | 5.09180921 | CS |
| 26 | -2.55 | -32.0754716981 | 7.95 | 9.17 | 3.86 | 711489 | 6.10007008 | CS |
| 52 | -5.27 | -49.3908153702 | 10.67 | 11.1 | 3.86 | 516707 | 6.79155608 | CS |
| 156 | -5 | -48.0769230769 | 10.4 | 13.29 | 3.86 | 508551 | 8.11348747 | CS |
| 260 | -19.93 | -78.6814054481 | 25.33 | 39.6106 | 3.86 | 624478 | 16.21972786 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752705300 | 5.4 | -0.03 | -0.55 | 5.36 | 5.54 | 5.3 | 236170 |
| 1752618900 | 5.43 | -0.19 | -3.38 | 5.64 | 5.66 | 5.43 | 315806 |
| 1752532500 | 5.62 | 0 | 0.00 | 5.61 | 5.67 | 5.54 | 226340 |
| 1752273300 | 5.62 | -0.11 | -1.92 | 5.7 | 5.7 | 5.59 | 248674 |
| 1752186900 | 5.73 | 0.03 | 0.53 | 5.69 | 5.84 | 5.67 | 278891 |
| 1752100500 | 5.7 | 0.1 | 1.79 | 5.66 | 5.725 | 5.5629 | 989206 |
| 1752014100 | 5.6 | 0.18 | 3.32 | 5.42 | 5.7 | 5.355 | 425978 |
| 1751927700 | 5.42 | -0.19 | -3.39 | 5.53 | 5.64 | 5.37 | 317923 |
| 1751576640 | 5.61 | 0.13 | 2.37 | 5.5 | 5.65 | 5.485 | 259745 |
| 1751495700 | 5.48 | 0.12 | 2.24 | 5.36 | 5.55 | 5.3099999 | 559804 |
| 1751409300 | 5.36 | 0.44 | 8.94 | 4.91 | 5.68 | 4.885 | 862703 |
| 1751322900 | 4.92 | -0.21 | -4.09 | 5.12 | 5.14 | 4.905 | 375213 |
| 1751063700 | 5.13 | -0.02 | -0.39 | 5.15 | 5.25 | 5.08 | 715224 |
| 1750977300 | 5.15 | 0.23 | 4.67 | 5.035 | 5.17 | 4.9586 | 464177 |
| 1750890900 | 4.92 | -0.14 | -2.77 | 5.08 | 5.1467 | 4.905 | 425501 |
| 1750804500 | 5.0599999 | 0.05 | 1.00 | 5.07 | 5.1891999 | 5 | 712741 |
| 1750718100 | 5.01 | -0.11 | -2.15 | 5.07 | 5.1519 | 4.82 | 746162 |
| 1750458900 | 5.12 | -0.04 | -0.78 | 5.25 | 5.25 | 5 | 940663 |
| 1750286100 | 5.16 | 0.03 | 0.58 | 5.12 | 5.3501 | 5.095 | 463966 |
| 1750199700 | 5.13 | 0.01 | 0.20 | 5.08 | 5.34 | 5.08 | 547321 |
| 1750113300 | 5.12 | 0.15 | 3.02 | 5.04 | 5.1849999 | 4.985 | 530739 |
| 1749854100 | 4.97 | -0.13 | -2.55 | 4.97 | 5.14 | 4.921 | 484209 |
| 1749767700 | 5.1 | 0 | 0.00 | 5.04 | 5.23 | 5.04 | 473690 |
| 1749681300 | 5.1 | -0.06 | -1.16 | 5.21 | 5.21 | 5.035 | 461579 |
| 1749594900 | 5.16 | 0.01 | 0.19 | 5.16 | 5.29 | 5.13 | 580537 |
| 1749508500 | 5.15 | 0.14 | 2.79 | 5.1 | 5.29 | 5.07 | 487707 |
| 1749249300 | 5.01 | -0.02 | -0.40 | 5.11 | 5.13 | 4.97 | 362553 |
| 1749162900 | 5.03 | 0.12 | 2.44 | 4.93 | 5.115 | 4.9 | 449423 |
| 1749076500 | 4.91 | 0.04 | 0.82 | 4.87 | 5.01 | 4.845 | 437110 |
| 1748990100 | 4.87 | 0.06 | 1.25 | 4.82 | 4.99 | 4.73 | 597637 |
| 1748903700 | 4.8099999 | -0.11 | -2.24 | 4.88 | 4.92 | 4.755 | 524678 |
| 1748644500 | 4.92 | -0.02 | -0.40 | 4.95 | 5.04 | 4.82 | 1322816 |
| 1748558100 | 4.94 | 0.15 | 3.13 | 4.86 | 4.985 | 4.785 | 609107 |
| 1748471700 | 4.79 | 0.05 | 1.05 | 4.7699999 | 4.9 | 4.72 | 592814 |
| 1748385300 | 4.74 | 0.07 | 1.50 | 4.72 | 4.78 | 4.61 | 573250 |
| 1748039700 | 4.67 | -0.19 | -3.91 | 4.75 | 4.88 | 4.6449999 | 609055 |
| 1747953300 | 4.86 | 0.37 | 8.24 | 4.43 | 4.89 | 4.41 | 607401 |
| 1747866900 | 4.49 | -0.17 | -3.54 | 4.54 | 4.72 | 4.445 | 1092154 |
| 1747780500 | 4.655 | -0.01 | -0.11 | 4.63 | 4.94 | 4.57 | 1126376 |
| 1747694100 | 4.66 | 0.01 | 0.22 | 4.575 | 4.66 | 4.53 | 701677 |
| 1747434900 | 4.65 | -0.1 | -2.11 | 4.75 | 4.75 | 4.595 | 652843 |
| 1747348500 | 4.75 | -0.09 | -1.86 | 4.8099999 | 4.835 | 4.45 | 1543090 |
| 1747262100 | 4.84 | -0.4 | -7.63 | 5.37 | 5.37 | 4.73 | 1662513 |
| 1747175700 | 5.24 | 0.05 | 0.96 | 5.19 | 5.3 | 5.04 | 866314 |
| 1747089300 | 5.19 | 0.33 | 6.79 | 5.12 | 5.315 | 4.7699999 | 1399018 |
| 1746830100 | 4.86 | -0.93 | -16.06 | 3.92 | 5.01 | 3.86 | 2828401 |
| 1746743700 | 5.79 | 0.12 | 2.12 | 5.75 | 5.86 | 5.65 | 624437 |
| 1746657300 | 5.67 | 0.06 | 1.07 | 5.69 | 5.83 | 5.5 | 728109 |
| 1746570900 | 5.61 | 0.04 | 0.72 | 5.47 | 5.76 | 5.43 | 536725 |
| 1746484500 | 5.57 | -0.03 | -0.54 | 5.5599999 | 5.68 | 5.49 | 301010 |
| 1746225300 | 5.6 | 0 | 0.00 | 5.68 | 5.88 | 5.57 | 708327 |
| 1746138900 | 5.6 | 0.07 | 1.27 | 5.55 | 5.74 | 5.5 | 346505 |
| 1746052500 | 5.53 | 0.04 | 0.73 | 5.36 | 5.5599999 | 5.25 | 423811 |
| 1745966100 | 5.49 | 0.07 | 1.29 | 5.49 | 5.558 | 5.36 | 342139 |
| 1745879700 | 5.42 | -0.08 | -1.45 | 5.37 | 5.45 | 5.295 | 309603 |
| 1745620500 | 5.5 | 0.08 | 1.48 | 5.36 | 5.5199999 | 5.28 | 422632 |
| 1745534100 | 5.42 | 0.2 | 3.83 | 5.22 | 5.44 | 5.12 | 396839 |
| 1745447700 | 5.22 | -0.16 | -2.97 | 5.57 | 5.73 | 5.21 | 425506 |
| 1745361300 | 5.38 | 0.19 | 3.66 | 5.22 | 5.41 | 5.165 | 415791 |
| 1745274900 | 5.19 | -0.13 | -2.44 | 5.24 | 5.25 | 5.09 | 412715 |
| 1744929300 | 5.32 | 0.1 | 1.92 | 5.22 | 5.41 | 5.07 | 464411 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
