FLEX PHARMA, INC. Historical Data - FLKS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Flex Pharma, Inc. FLKS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.6068 0.00 0.00 0.00 0.6068 20:00:00
more quote information »

FLKS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

FLKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Oct 21 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Oct 18 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Oct 17 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Oct 16 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Oct 15 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Oct 14 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Oct 11 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Oct 10 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Oct 09 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Oct 08 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Oct 07 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Oct 04 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Oct 03 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Oct 02 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Oct 01 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Sep 30 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Sep 27 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Sep 26 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Sep 25 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Sep 24 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
Sep 23 2019 0.6068 0.00 0.0% 0.6068 0.6068 0.6068 0
See More Historical Prices »
Your Recent History
NASDAQ
FLKS
FLEX PHARM..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 13:02:24