Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
First of Long Island Corporation (FLIC)
First of Long Island Corporation (FLIC) Historical

FLIC First of Long Island Corporation

10.42

-0.25 (-2.34%)

Last Updated: 14:48:13

Delayed by 15 minutes

FLIC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	10.67	-0.10	-0.93%	10.67	10.77	10.61	94,444
Apr 23 2024	10.77	0.20	1.89%	10.47	10.89	10.47	110,724
Apr 22 2024	10.57	0.13	1.25%	10.45	10.6925	10.40	109,751
Apr 19 2024	10.44	0.27	2.65%	10.16	10.449	10.10	116,340
Apr 18 2024	10.17	0.06	0.59%	10.07	10.26	10.0003	94,538
Apr 17 2024	10.11	0.06	0.60%	10.16	10.25	10.09	85,663
Apr 16 2024	10.05	-0.11	-1.08%	9.97	10.07	9.90	126,648
Apr 15 2024	10.16	-0.01	-0.10%	10.25	10.35	10.09	119,819
Apr 12 2024	10.17	0.01	0.10%	10.05	10.18	10.03	79,654
Apr 11 2024	10.16	0.02	0.20%	10.18	10.21	10.01	86,352
Apr 10 2024	10.14	-0.74	-6.80%	10.61	10.61	10.0317	152,422
Apr 09 2024	10.88	0.12	1.12%	10.80	10.90	10.795	99,826
Apr 08 2024	10.76	0.19	1.80%	10.63	10.84	10.62	107,817
Apr 05 2024	10.57	-0.09	-0.84%	10.60	10.75	10.55	116,187
Apr 04 2024	10.66	0.08	0.76%	10.68	10.83	10.61	106,890
Apr 03 2024	10.58	-0.04	-0.38%	10.56	10.69	10.52	90,407
Apr 02 2024	10.62	-0.13	-1.21%	10.67	10.77	10.55	82,569
Apr 01 2024	10.75	-0.34	-3.07%	11.08	11.08	10.72	72,690
Mar 28 2024	11.09	0.16	1.46%	10.95	11.11	10.88	147,759
Mar 27 2024	10.93	0.48	4.59%	10.46	10.93	10.46	105,858
Mar 26 2024	10.45	-0.23	-2.15%	10.69	10.77	10.44	119,523
Mar 25 2024	10.68	-0.09	-0.84%	10.89	10.915	10.62	93,568
Mar 22 2024	10.77	-0.21	-1.91%	11.00	11.00	10.71	130,585
Mar 21 2024	10.98	0.14	1.29%	10.88	11.06	10.84	179,020
Mar 20 2024	10.84	0.29	2.75%	10.50	10.98	10.4475	138,965
Mar 19 2024	10.55	-0.08	-0.75%	10.59	10.79	10.53	91,408
Mar 18 2024	10.63	-0.15	-1.39%	10.82	10.98	10.58	109,489
Mar 15 2024	10.78	0.23	2.18%	10.52	10.85	10.52	328,603
Mar 14 2024	10.55	-0.41	-3.74%	11.10	11.10	10.515	101,723
Mar 13 2024	10.96	-0.07	-0.63%	11.03	11.23	10.92	126,273
Mar 12 2024	11.03	-0.38	-3.33%	11.17	11.25	10.98	121,940
Mar 11 2024	11.41	0.43	3.92%	11.05	11.42	11.05	218,669
Mar 08 2024	10.98	0.03	0.27%	11.11	11.15	10.90	319,343
Mar 07 2024	10.95	-0.08	-0.73%	11.12	11.24	10.91	200,589
Mar 06 2024	11.03	-0.02	-0.18%	11.06	11.06	10.6331	352,716
Mar 05 2024	11.05	0.32	2.98%	10.70	11.17	10.67	194,525
Mar 04 2024	10.73	-0.14	-1.29%	10.87	11.00	10.68	247,283
Mar 01 2024	10.87	-0.27	-2.42%	11.08	11.12	10.85	134,151
Feb 29 2024	11.14	0.08	0.72%	11.22	11.281	11.07	116,635
Feb 28 2024	11.06	-0.01	-0.09%	10.99	11.15	10.975	82,890
Feb 27 2024	11.07	0.03	0.27%	11.12	11.30	11.05	160,618
Feb 26 2024	11.04	-0.11	-0.99%	11.10	11.22	10.99	119,901
Feb 23 2024	11.15	0.20	1.83%	10.95	11.20	10.84	146,441
Feb 22 2024	10.95	-0.22	-1.97%	11.13	11.155	10.86	137,848
Feb 21 2024	11.17	-0.10	-0.89%	11.21	11.275	11.11	102,385
Feb 20 2024	11.27	-0.11	-0.92%	11.28	11.42	11.205	116,185
Feb 16 2024	11.375	-0.17	-1.43%	11.43	11.50	11.27	131,501
Feb 15 2024	11.54	0.51	4.62%	11.06	11.64	11.05	259,593
Feb 14 2024	11.03	0.06	0.55%	11.12	11.53	10.91	231,326
Feb 13 2024	10.97	-0.56	-4.86%	11.15	11.19	10.89	201,410
Feb 12 2024	11.53	0.21	1.86%	11.28	11.61	11.25	168,910
Feb 09 2024	11.32	0.17	1.52%	11.27	11.70	10.97	194,781
Feb 08 2024	11.15	-0.13	-1.15%	11.31	11.35	11.13	108,060
Feb 07 2024	11.28	-0.17	-1.48%	11.45	11.48	11.045	160,786
Feb 06 2024	11.45	-0.34	-2.88%	11.81	11.85	11.37	151,061
Feb 05 2024	11.79	-0.32	-2.64%	12.00	12.00	11.78	130,497
Feb 02 2024	12.11	-0.14	-1.14%	12.01	12.42	12.00	253,374
Feb 01 2024	12.25	0.23	1.91%	12.05	12.35	11.68	285,887
Jan 31 2024	12.02	-0.44	-3.53%	12.26	12.41	11.91	290,540
Jan 30 2024	12.46	-0.19	-1.50%	12.62	12.63	12.45	143,228
Jan 29 2024	12.65	-0.27	-2.09%	12.89	12.935	12.44	206,250
Jan 26 2024	12.92	0.08	0.62%	13.17	13.17	12.91	90,204

First of Long Island

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions