PLUS1
FLGT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 34.39 | 2.67 | 8.42% | 32.17 | 34.39 | 31.76 | 756,128 |
| Sep 17 2020 | 31.72 | -0.63 | -1.95% | 31.39 | 32.39 | 30.38 | 392,322 |
| Sep 16 2020 | 32.35 | 2.06 | 6.8% | 30.25 | 34.00 | 29.95 | 823,975 |
| Sep 15 2020 | 30.29 | 0.04 | 0.13% | 30.61 | 31.56 | 30.009 | 511,977 |
| Sep 14 2020 | 30.25 | 1.44 | 5.0% | 29.00 | 30.46 | 28.88 | 397,274 |
| Sep 11 2020 | 28.81 | -1.05 | -3.52% | 29.84 | 31.0852 | 28.26 | 447,877 |
| Sep 10 2020 | 29.86 | 0.54 | 1.84% | 29.40 | 31.57 | 29.40 | 756,280 |
| Sep 09 2020 | 29.32 | 2.03 | 7.44% | 27.61 | 30.80 | 27.30 | 777,731 |
| Sep 08 2020 | 27.29 | -1.00 | -3.53% | 27.22 | 28.77 | 26.60 | 571,636 |
| Sep 07 2020 | 28.29 | 0.00 | +0.00% | 31.12 | 32.00 | 26.03 | 0 |
| Sep 04 2020 | 28.29 | -3.89 | -12.09% | 31.12 | 32.00 | 26.03 | 1,683,372 |
| Sep 03 2020 | 32.18 | 3.35 | 11.62% | 32.40 | 35.82 | 31.13 | 3,676,455 |
| Sep 02 2020 | 28.83 | -0.09 | -0.31% | 28.59 | 29.92 | 26.80 | 770,232 |
| Sep 01 2020 | 28.92 | -1.03 | -3.44% | 31.21 | 32.1765 | 28.15 | 1,560,605 |
| Aug 31 2020 | 29.95 | -0.30 | -0.99% | 29.80 | 31.49 | 28.0002 | 1,950,218 |
| Aug 28 2020 | 30.25 | -1.97 | -6.11% | 32.31 | 34.00 | 29.515 | 1,663,946 |
| Aug 27 2020 | 32.22 | -12.58 | -28.08% | 39.87 | 42.56 | 30.7607 | 3,100,221 |
| Aug 26 2020 | 44.80 | -1.13 | -2.46% | 45.75 | 47.00 | 42.74 | 835,625 |
| Aug 25 2020 | 45.93 | 0.29 | 0.64% | 45.47 | 47.45 | 45.0356 | 560,764 |
| Aug 24 2020 | 45.64 | -2.36 | -4.92% | 49.4316 | 49.64 | 43.52 | 955,399 |
| Aug 21 2020 | 48.00 | -2.51 | -4.97% | 50.76 | 52.15 | 47.27 | 1,109,573 |
| Aug 20 2020 | 50.51 | 6.50 | 14.77% | 45.78 | 52.47 | 44.33 | 1,749,095 |
| Aug 19 2020 | 44.01 | -0.18 | -0.41% | 44.34 | 47.54 | 43.19 | 558,418 |
| Aug 18 2020 | 44.19 | 0.70 | 1.61% | 43.64 | 44.72 | 42.00 | 702,991 |
| Aug 17 2020 | 43.49 | 1.47 | 3.5% | 43.02 | 44.40 | 40.53 | 996,150 |
| Aug 14 2020 | 42.02 | -4.16 | -9.01% | 47.05 | 47.99 | 41.08 | 1,213,680 |
| Aug 13 2020 | 46.18 | 4.55 | 10.93% | 42.00 | 47.1962 | 42.00 | 952,481 |
| Aug 12 2020 | 41.63 | 0.72 | 1.76% | 41.00 | 44.79 | 40.50 | 592,247 |
| Aug 11 2020 | 40.91 | -2.58 | -5.93% | 42.53 | 48.00 | 38.3459 | 721,385 |
| Aug 10 2020 | 43.49 | 7.65 | 21.34% | 37.30 | 43.81 | 36.00 | 990,334 |
| Aug 07 2020 | 35.84 | -0.81 | -2.21% | 36.04 | 38.6999 | 35.39 | 491,710 |
| Aug 06 2020 | 36.65 | 0.51 | 1.41% | 38.24 | 40.00 | 34.13 | 687,114 |
| Aug 05 2020 | 36.14 | 6.45 | 21.72% | 39.00 | 43.64 | 34.36 | 1,785,021 |
| Aug 04 2020 | 29.69 | 1.27 | 4.47% | 28.12 | 33.01 | 28.00 | 631,490 |
| Aug 03 2020 | 28.42 | 2.07 | 7.86% | 26.74 | 28.90 | 26.74 | 610,261 |
| Jul 31 2020 | 26.35 | 0.23 | 0.88% | 26.49 | 26.65 | 25.07 | 362,037 |
| Jul 30 2020 | 26.12 | 0.46 | 1.79% | 25.36 | 26.65 | 25.03 | 345,997 |
| Jul 29 2020 | 25.66 | -0.02 | -0.08% | 25.69 | 26.84 | 25.34 | 430,163 |
| Jul 28 2020 | 25.68 | -0.78 | -2.95% | 27.29 | 27.9303 | 25.06 | 597,889 |
| Jul 27 2020 | 26.46 | 6.95 | 35.62% | 19.92 | 26.63 | 19.92 | 1,451,432 |
| Jul 24 2020 | 19.51 | -1.02 | -4.97% | 20.28 | 20.74 | 19.41 | 331,072 |
| Jul 23 2020 | 20.53 | 0.97 | 4.96% | 19.50 | 21.75 | 19.46 | 448,731 |
| Jul 22 2020 | 19.56 | 0.25 | 1.29% | 19.21 | 20.0499 | 19.21 | 251,704 |
| Jul 21 2020 | 19.31 | 0.32 | 1.69% | 19.92 | 20.0351 | 18.99 | 344,301 |
| Jul 20 2020 | 18.99 | -0.04 | -0.21% | 19.10 | 19.32 | 18.80 | 284,780 |
| Jul 17 2020 | 19.03 | -1.14 | -5.65% | 20.31 | 20.6465 | 18.95 | 401,280 |
| Jul 16 2020 | 20.17 | -0.39 | -1.9% | 20.42 | 20.99 | 19.90 | 317,720 |
| Jul 15 2020 | 20.56 | 0.56 | 2.8% | 20.47 | 20.90 | 19.99 | 451,642 |
| Jul 14 2020 | 20.00 | 0.27 | 1.37% | 19.74 | 20.521 | 19.35 | 476,361 |
| Jul 13 2020 | 19.73 | 0.81 | 4.28% | 19.19 | 21.63 | 19.10 | 884,550 |
| Jul 10 2020 | 18.92 | -0.65 | -3.32% | 19.50 | 20.04 | 18.47 | 410,116 |
| Jul 09 2020 | 19.57 | 0.70 | 3.71% | 19.58 | 20.048 | 19.00 | 476,687 |
| Jul 08 2020 | 18.87 | 0.47 | 2.55% | 18.46 | 19.4899 | 18.30 | 477,175 |
| Jul 07 2020 | 18.40 | 0.07 | 0.38% | 18.35 | 18.81 | 17.64 | 519,032 |
| Jul 06 2020 | 18.33 | 2.12 | 13.08% | 16.60 | 18.45 | 16.30 | 636,013 |
| Jul 03 2020 | 16.21 | 0.00 | +0.00% | 16.00 | 16.31 | 15.77 | 0 |
| Jul 02 2020 | 16.21 | 0.32 | 2.01% | 16.00 | 16.31 | 15.77 | 686,911 |
| Jul 01 2020 | 15.89 | -0.11 | -0.69% | 15.99 | 16.05 | 15.36 | 287,367 |
| Jun 30 2020 | 16.00 | 0.28 | 1.75% | 15.65 | 16.14 | 15.30 | 490,057 |
| Jun 29 2020 | 15.725 | -0.49 | -2.99% | 16.27 | 16.39 | 15.5114 | 373,467 |
| Jun 26 2020 | 16.21 | -0.42 | -2.53% | 16.42 | 16.825 | 15.94 | 1,336,353 |
| Jun 25 2020 | 16.63 | 0.48 | 2.97% | 16.07 | 16.80 | 16.00 | 364,832 |
| Jun 24 2020 | 16.15 | -1.35 | -7.71% | 17.10 | 17.38 | 15.80 | 555,180 |
| Jun 23 2020 | 17.50 | 0.35 | 2.04% | 17.44 | 17.99 | 17.29 | 642,511 |
| Jun 22 2020 | 17.15 | 0.41 | 2.45% | 16.85 | 17.24 | 16.55 | 716,230 |
