PLUS1
FLGT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 92.34 | 6.81 | 7.96% | 112.00 | 112.00 | 81.065 | 7,423,174 |
| Mar 04 2021 | 85.53 | -7.26 | -7.82% | 92.91 | 97.41 | 82.70 | 2,413,115 |
| Mar 03 2021 | 92.79 | -10.95 | -10.56% | 105.11 | 105.136 | 91.7501 | 1,603,871 |
| Mar 02 2021 | 103.74 | -7.64 | -6.86% | 114.50 | 114.51 | 103.2157 | 1,133,491 |
| Mar 01 2021 | 111.38 | 10.12 | 9.99% | 105.80 | 115.96 | 103.27 | 1,601,511 |
| Feb 26 2021 | 101.26 | -1.49 | -1.45% | 101.28 | 106.2529 | 97.0901 | 1,490,301 |
| Feb 25 2021 | 102.75 | -7.63 | -6.91% | 111.12 | 112.67 | 99.35 | 1,140,512 |
| Feb 24 2021 | 110.38 | 1.68 | 1.55% | 111.11 | 116.47 | 104.32 | 1,392,501 |
| Feb 23 2021 | 108.70 | 3.28 | 3.11% | 98.50 | 110.75 | 90.04 | 2,743,386 |
| Feb 22 2021 | 105.42 | -27.60 | -20.75% | 129.00 | 132.75 | 104.02 | 2,595,827 |
| Feb 19 2021 | 133.02 | -4.07 | -2.97% | 141.00 | 141.00 | 127.66 | 1,310,191 |
| Feb 18 2021 | 137.09 | -4.50 | -3.18% | 135.85 | 139.255 | 125.42 | 1,654,495 |
| Feb 17 2021 | 141.59 | -8.41 | -5.61% | 143.00 | 147.2034 | 136.19 | 1,352,873 |
| Feb 16 2021 | 150.00 | -11.09 | -6.88% | 161.74 | 168.49 | 140.7911 | 2,378,241 |
| Feb 15 2021 | 161.09 | 0.00 | +0.00% | 168.50 | 174.295 | 160.00 | 0 |
| Feb 12 2021 | 161.09 | -9.89 | -5.78% | 168.50 | 174.295 | 160.00 | 1,392,942 |
| Feb 11 2021 | 170.98 | -1.49 | -0.86% | 173.00 | 185.50 | 170.25 | 1,327,762 |
| Feb 10 2021 | 172.47 | -11.38 | -6.19% | 173.43 | 177.945 | 162.00 | 1,824,816 |
| Feb 09 2021 | 183.85 | 21.88 | 13.51% | 166.00 | 189.8899 | 165.01 | 1,910,575 |
| Feb 08 2021 | 161.97 | 20.45 | 14.45% | 150.00 | 167.91 | 143.00 | 2,622,098 |
| Feb 05 2021 | 141.52 | 22.32 | 18.72% | 120.28 | 141.77 | 116.11 | 2,392,370 |
| Feb 04 2021 | 119.20 | -7.46 | -5.89% | 127.11 | 129.98 | 114.39 | 1,486,076 |
| Feb 03 2021 | 126.66 | 13.83 | 12.26% | 118.76 | 134.25 | 118.76 | 1,867,264 |
| Feb 02 2021 | 112.83 | -25.08 | -18.19% | 140.00 | 148.61 | 108.00 | 4,179,619 |
| Feb 01 2021 | 137.91 | 27.42 | 24.82% | 112.30 | 159.435 | 112.01 | 4,881,705 |
| Jan 29 2021 | 110.49 | 18.00 | 19.46% | 95.01 | 110.75 | 95.00 | 2,575,841 |
| Jan 28 2021 | 92.49 | 6.63 | 7.72% | 86.8689 | 94.40 | 83.00 | 1,557,842 |
| Jan 27 2021 | 85.86 | 10.25 | 13.56% | 72.5093 | 91.25 | 72.20 | 2,567,776 |
| Jan 26 2021 | 75.61 | 5.61 | 8.01% | 70.28 | 76.88 | 70.20 | 1,661,422 |
| Jan 25 2021 | 70.00 | 0.76 | 1.1% | 70.10 | 74.44 | 68.1735 | 1,502,085 |
| Jan 22 2021 | 69.24 | 3.01 | 4.54% | 66.42 | 69.47 | 65.99 | 1,110,955 |
| Jan 21 2021 | 66.23 | -3.25 | -4.68% | 70.83 | 70.83 | 65.66 | 1,653,172 |
| Jan 20 2021 | 69.48 | -7.26 | -9.46% | 77.5617 | 79.64 | 66.5377 | 3,240,280 |
| Jan 19 2021 | 76.74 | 6.02 | 8.51% | 72.98 | 77.74 | 71.51 | 1,885,709 |
| Jan 18 2021 | 70.72 | 0.00 | +0.00% | 68.50 | 72.80 | 66.01 | 0 |
| Jan 15 2021 | 70.72 | 1.65 | 2.39% | 68.50 | 72.80 | 66.01 | 2,274,590 |
| Jan 14 2021 | 69.07 | -0.77 | -1.1% | 69.675 | 73.90 | 68.105 | 2,162,741 |
| Jan 13 2021 | 69.84 | -0.05 | -0.07% | 71.00 | 71.27 | 67.2595 | 1,856,235 |
| Jan 12 2021 | 69.89 | 7.82 | 12.6% | 62.07 | 70.70 | 62.05 | 2,219,115 |
| Jan 11 2021 | 62.07 | -1.27 | -2.01% | 60.59 | 65.75 | 59.8012 | 1,426,135 |
| Jan 08 2021 | 63.34 | -7.85 | -11.02% | 71.00 | 71.90 | 58.55 | 4,473,588 |
| Jan 08 2021 | 71.1871 | 0.35 | 0.49% | 71.00 | 71.90 | 70.6615 | 165,970 |
| Jan 07 2021 | 70.84 | 3.98 | 5.95% | 67.91 | 73.15 | 67.91 | 2,302,266 |
| Jan 06 2021 | 66.86 | 3.21 | 5.04% | 64.50 | 68.80 | 62.8148 | 2,074,697 |
| Jan 05 2021 | 63.65 | 4.35 | 7.34% | 59.85 | 66.00 | 59.50 | 3,505,087 |
| Jan 04 2021 | 59.30 | 7.20 | 13.82% | 54.28 | 60.00 | 53.02 | 4,032,517 |
| Jan 01 2021 | 52.10 | 0.00 | +0.00% | 51.79 | 56.525 | 50.25 | 0 |
| Dec 31 2020 | 52.10 | 1.37 | 2.7% | 51.79 | 56.525 | 50.25 | 4,311,629 |
| Dec 30 2020 | 50.73 | -0.07 | -0.13% | 52.3389 | 52.55 | 49.01 | 3,022,462 |
| Dec 29 2020 | 50.795 | 4.05 | 8.65% | 48.8694 | 51.9895 | 46.84 | 2,968,980 |
| Dec 28 2020 | 46.75 | 0.98 | 2.14% | 46.60 | 47.21 | 42.52 | 1,917,740 |
| Dec 25 2020 | 45.77 | 0.00 | +0.00% | 46.95 | 47.62 | 45.06 | 0 |
| Dec 24 2020 | 45.77 | 0.00 | +0.00% | 46.95 | 47.62 | 45.06 | 0 |
| Dec 24 2020 | 45.77 | -1.17 | -2.49% | 46.95 | 47.62 | 45.06 | 614,237 |
| Dec 23 2020 | 46.94 | -2.85 | -5.72% | 50.00 | 51.4099 | 46.80 | 1,106,990 |
| Dec 22 2020 | 49.79 | 0.07 | 0.14% | 50.89 | 51.69 | 47.30 | 1,404,571 |
| Dec 21 2020 | 49.72 | 5.36 | 12.08% | 44.00 | 49.72 | 42.51 | 1,996,778 |
| Dec 18 2020 | 44.36 | 0.93 | 2.14% | 43.50 | 45.55 | 42.47 | 1,916,848 |
| Dec 17 2020 | 43.43 | 0.05 | 0.12% | 44.00 | 44.20 | 41.60 | 1,304,283 |
| Dec 16 2020 | 43.38 | -1.80 | -3.98% | 45.27 | 45.45 | 42.96 | 1,008,064 |
| Dec 15 2020 | 45.18 | 0.41 | 0.92% | 45.81 | 45.86 | 42.00 | 1,506,863 |
| Dec 14 2020 | 44.77 | -5.10 | -10.23% | 50.8657 | 52.4529 | 44.48 | 1,744,423 |
| Dec 11 2020 | 49.87 | -1.21 | -2.37% | 50.42 | 50.98 | 48.25 | 1,342,831 |
| Dec 10 2020 | 51.08 | 3.07 | 6.39% | 47.42 | 54.14 | 46.20 | 2,953,213 |
| Dec 09 2020 | 48.01 | -0.56 | -1.15% | 49.81 | 52.02 | 47.05 | 3,112,027 |
| Dec 08 2020 | 48.57 | 2.94 | 6.44% | 45.2133 | 49.89 | 44.01 | 2,510,074 |
| Dec 07 2020 | 45.63 | 2.08 | 4.78% | 44.50 | 46.10 | 43.611 | 1,411,068 |
