We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6896 | -31.9259259259 | 2.16 | 2.225 | 1.47 | 495783 | 1.81578167 | CS |
| 4 | 0.2404 | 19.5447154472 | 1.23 | 2.9289 | 1.18 | 2241847 | 1.93188747 | CS |
| 12 | 0.1104 | 8.11764705882 | 1.36 | 2.9289 | 0.75 | 806028 | 1.84973481 | CS |
| 26 | 0.6004 | 69.0114942529 | 0.87 | 2.9289 | 0.63 | 425133 | 1.76465845 | CS |
| 52 | -3.4936 | -70.3787268332 | 4.964 | 5.48 | 0.63 | 379605 | 2.67577181 | CS |
| 156 | -108.5296 | -98.6632727273 | 110 | 429 | 0.63 | 1139954 | 90.94725768 | CS |
| 260 | -108.5296 | -98.6632727273 | 110 | 429 | 0.63 | 1139954 | 90.94725768 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713566100 | 1.56 | -0.12 | -7.14 | 1.7 | 1.7301 | 1.47 | 276332 |
| 1713479700 | 1.68 | -0.11 | -6.15 | 1.77 | 1.9 | 1.68 | 694531 |
| 1713393300 | 1.79 | -0.03 | -1.65 | 1.8 | 1.85 | 1.7118 | 174463 |
| 1713306900 | 1.82 | 0.01 | 0.55 | 1.7483 | 1.83 | 1.6901 | 237766 |
| 1713220500 | 1.81 | -0.17 | -8.59 | 1.97 | 2.02 | 1.68 | 726402 |
| 1712961300 | 1.98 | -0.23 | -10.41 | 2.16 | 2.225 | 1.96 | 620471 |
| 1712874900 | 2.21 | -0.05 | -2.21 | 2.32 | 2.37 | 2.1483 | 362997 |
| 1712788500 | 2.2599999 | 0.09 | 4.15 | 2.2 | 2.41 | 2.15 | 565608 |
| 1712702100 | 2.17 | -0.1 | -4.41 | 2.24 | 2.41 | 2.12 | 902770 |
| 1712615700 | 2.27 | -0.11 | -4.62 | 2.32 | 2.59 | 2.22 | 596575 |
| 1712356500 | 2.38 | 0.18 | 8.18 | 2.36 | 2.5 | 2.2622 | 640329 |
| 1712270100 | 2.2 | -0.47 | -17.60 | 2.3 | 2.5299999 | 2.15 | 2244078 |
| 1712183700 | 2.67 | 0.62 | 30.24 | 2.1 | 2.7477 | 2.05 | 1627240 |
| 1712097300 | 2.05 | -0.23 | -10.09 | 2.07 | 2.15 | 1.89 | 810637 |
| 1712010900 | 2.2799999 | -0.03 | -1.30 | 2.36 | 2.43 | 1.9 | 1040377 |
| 1711665300 | 2.31 | 0.08 | 3.59 | 2.25 | 2.9289 | 2.02 | 3294167 |
| 1711578900 | 2.23 | 0.17 | 8.25 | 2.05 | 2.47 | 1.83 | 2244648 |
| 1711492500 | 2.06 | 0.37 | 21.89 | 1.6 | 2.11 | 1.6 | 3859090 |
| 1711406100 | 1.69 | 0.11 | 6.96 | 2.0299999 | 2.17 | 1.6 | 20052916 |
| 1711146900 | 1.58 | 0.4 | 33.90 | 1.23 | 1.65 | 1.18 | 1615043 |
| 1711060500 | 1.18 | -0.09 | -7.09 | 1.25 | 1.25 | 1.07 | 71594 |
| 1710974100 | 1.27 | -0.05 | -3.79 | 1.35 | 1.3798 | 1.18 | 87356 |
| 1710887700 | 1.32 | 0.09 | 7.32 | 1.17 | 1.3899999 | 1.1299999 | 137889 |
| 1710801300 | 1.23 | 0.13 | 11.82 | 1.11 | 1.2499 | 1.1 | 193416 |
| 1710542100 | 1.1 | 0.1 | 10.00 | 1.02 | 1.1 | 1 | 78988 |
| 1710455700 | 1 | -0.06 | -5.66 | 1.09 | 1.09 | 0.99 | 52319 |
| 1710369300 | 1.06 | 0.01 | 0.47 | 1.07 | 1.11 | 1.04 | 17645 |
| 1710282900 | 1.055 | -0.05 | -4.09 | 1.1299999 | 1.1299999 | 1.0519 | 50040 |
| 1710196500 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1399999 | 1.06 | 59272 |
| 1709940900 | 1.09 | 0.02 | 1.87 | 1.1 | 1.1299999 | 1.04 | 15633 |
| 1709854500 | 1.07 | -0.03 | -2.28 | 1.1 | 1.1399999 | 1.05 | 18570 |
| 1709768100 | 1.095 | 0.01 | 1.39 | 1.09 | 1.1399999 | 1.0835999 | 23607 |
| 1709681700 | 1.08 | -0.02 | -1.82 | 1.09 | 1.1356 | 1.08 | 15789 |
| 1709595300 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1166 | 1.03 | 59962 |
| 1709336100 | 1.15 | -0.07 | -5.74 | 1.2 | 1.2299 | 1.1201 | 55304 |
| 1709249700 | 1.22 | 0.03 | 2.52 | 1.24 | 1.25 | 1.16 | 73324 |
| 1709163300 | 1.19 | 0.15 | 14.42 | 1.05 | 1.235 | 1 | 201517 |
| 1709076900 | 1.04 | 0.08 | 8.62 | 1 | 1.06 | 0.971 | 35775 |
| 1708990500 | 0.9575 | 0.0064 | 0.67 | 0.9602 | 1 | 0.92 | 63334 |
| 1708731300 | 0.9511 | -0.0539 | -5.36 | 1 | 1.05 | 0.9346 | 25837 |
| 1708644900 | 1.0049999 | -0.02 | -1.47 | 1.09 | 1.09 | 0.9802 | 48908 |
| 1708558500 | 1.02 | -0.01 | -0.97 | 1.03 | 1.07 | 0.9605 | 148109 |
| 1708472100 | 1.03 | 0.09 | 9.91 | 0.94 | 1.04 | 0.93 | 129731 |
| 1708126500 | 0.9371 | 0.099 | 11.81 | 0.8617 | 0.9763 | 0.838 | 117664 |
| 1708040100 | 0.8381 | 0.0831 | 11.01 | 0.76 | 0.8381 | 0.75 | 174975 |
| 1707953700 | 0.755 | -0.024 | -3.08 | 0.79 | 0.8199999 | 0.75 | 341749 |
| 1707867300 | 0.779 | -0.052 | -6.26 | 0.859 | 0.881 | 0.779 | 98598 |
| 1707780900 | 0.831 | -0.029 | -3.37 | 0.9208 | 0.9415 | 0.83 | 238883 |
| 1707521700 | 0.86 | -0.02 | -2.27 | 0.96 | 0.96 | 0.86 | 174284 |
| 1707435300 | 0.88 | -0.03 | -3.30 | 0.91 | 0.93 | 0.86 | 159877 |
| 1707348900 | 0.91 | -0.03 | -3.19 | 0.97 | 0.978 | 0.877 | 189913 |
| 1707262500 | 0.94 | 0.0125 | 1.35 | 0.9 | 0.978 | 0.9 | 245229 |
| 1707176100 | 0.9275 | -0.0925 | -9.07 | 1.07 | 1.1156 | 0.915601 | 72489 |
| 1706916900 | 1.02 | 0 | 0.00 | 1.11 | 1.11 | 0.9625 | 133913 |
| 1706830500 | 1.02 | -0.08 | -7.27 | 1.18 | 1.3 | 1.02 | 171499 |
| 1706744100 | 1.1 | -0.08 | -6.78 | 1.18 | 1.19 | 1.1 | 107348 |
| 1706657700 | 1.18 | -0.06 | -4.84 | 1.22 | 1.2999 | 1.17 | 135229 |
| 1706571300 | 1.24 | -0.02 | -1.59 | 1.26 | 1.3496 | 1.225 | 59569 |
| 1706312100 | 1.26 | -0.1 | -7.35 | 1.36 | 1.46 | 1.24 | 62107 |
| 1706225700 | 1.36 | 0 | 0.00 | 1.36 | 1.3999 | 1.34 | 33288 |
| 1706139300 | 1.36 | -0.07 | -4.90 | 1.5 | 1.5451 | 1.36 | 105060 |
| 1706052900 | 1.43 | -0.14 | -8.92 | 1.61 | 1.61 | 1.42 | 64178 |
| 1705966500 | 1.57 | -0.13 | -7.65 | 1.74 | 1.8 | 1.55 | 51784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
