ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
First Financial Bankshares Inc

First Financial Bankshares Inc (FFIN)

37.55
-0.01
( -0.03% )
Updated: 13:22:07
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.399.9238875878234.1637.9534.1197796435.72564262CS
49.3433.108826657228.2137.9528.1290731831.64418715CS
127.7726.091336467429.7837.9527.6263331630.49906498CS
267.7926.176075268829.7637.9527.6256374130.74295763CS
527.0623.155132830430.4937.9522.8453839329.16279357CS
156-10.36-21.623878104847.915522.8449892235.83232358CS
260619.017432646631.555520.988848986635.50564998CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172177410037.560.842.2936.4737.6936.4268923696
172168770036.721.032.8935.6736.8535.55480235
172142850035.690.882.5336.1736.6435.51947105
172134210034.81-0.17-0.4934.535.8934.351441938
172125570034.980.822.4034.1635.2134.111096848
172116930034.161.996.1932.47999934.1732.33990834
172108290032.171.264.0831.4732.4331.38998629
172082370030.910.030.103131.2830.85759177
172073730030.881.264.2530.1230.9530.03696814
172065090029.620.612.1029.0729.6528.92574491
172056450029.010.451.5828.5429.0528.35535884
172047810028.56-0.15-0.5228.9829.128.52720425
172021890028.71-0.58-1.9829.2729.2728.68486719
172004064029.29-0.4-1.3529.6929.7929.2469266
171995970029.690.82.7728.8829.7828.75873928
171987330028.89-0.64-2.1729.3729.6428.83957025
171961410029.530.531.8329.1229.6529.082766473
1719527700290.421.4728.6629.0228.35696271
171944130028.580.220.7828.2128.6728.12823291
171935490028.36-0.14-0.4928.3528.4928.25667422
171926850028.50.51.7928.328.7128.1914329
171900930028-0.21-0.7428.1428.3227.981933600
171892290028.210.110.3927.8528.3327.85639321
171875010028.1-0.04-0.1428.1828.3328.03709613
171866370028.140.321.1527.7528.1927.69652137
171840450027.82-0.63-2.2127.8528.0627.62463648
171831810028.45-0.3-1.0428.6428.6428.23364108
171823170028.750.592.1029.0329.3328.5410194
171814530028.16-0.12-0.4228.0128.3527.7201502024
171805890028.28-0.56-1.9428.6128.6128.11475323
171779970028.84-0.08-0.2828.6228.9228.56524940
171771330028.920.060.2128.7429.128.57447549
171762690028.86-0.11-0.3829.1929.2228.63639599
171754050028.97-0.35-1.192929.199628.94437349
171745410029.32-0.66-2.2030.4830.4829.26314119
171719490029.980.140.4729.9730.18529.8925740
171710850029.840.521.7729.7230.1329.55299934
171702210029.32-0.83-2.7529.5129.5229.17336945
171693570030.150.140.4730.3130.6330408499
171659010030.010.41.3529.8830.0229.61339952
171650370029.61-0.68-2.2430.2930.3929.32328790
171641730030.29-0.84-2.7030.9731.10530.13409730
171633090031.13-0.33-1.0531.3431.7431.1359864
171624450031.46-0.32-1.0131.6731.9331.37311285
171598530031.780.682.1931.3831.7931.23483255
171589890031.1-0.37-1.1831.4631.56431.08356587
171581250031.47-0.35-1.1032.232.30131.16480450
171572610031.820.682.1831.531.9331.165512597
171563970031.140.270.8731.231.2330.98313799
171538050030.87-0.2-0.6431.0231.1430.6904254199
171529410031.070.20.6530.9831.1530.76287738
171520770030.87-0.21-0.6830.6730.9730.67288048
171512130031.080.321.0430.9531.3930.835581641
171503490030.7600.0030.9531.1530.75436883
171477570030.760.170.5631.2131.2130.54262196
171468930030.590.571.9030.5230.6430.13351043
171460290030.020.461.5629.7830.7529.73435505
171451650029.56-0.15-0.5029.529.9329.4601389219
171443010029.71-0.65-2.1430.4530.7629.6536995
171417090030.36-0.05-0.1630.4730.7530.18383718
171408450030.41-0.07-0.2330.2130.4729.64437131
171399810030.48-0.03-0.1030.1330.5729.93384527

Your Recent History

Delayed Upgrade Clock