ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
FFBW Inc

FFBW Inc (FFBW)

11.78
0.00
(0.00%)
Closed July 23 4:00PM
11.78
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.393.4240561896411.3913.411.2301839812.02783825CS
2601.7817.81013.46.73581184810.92134817CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172177410011.7800.0011.7811.7811.780
172168770011.7800.0011.7811.7811.780
172142850011.7800.0011.7811.7811.780
172134210011.7800.0011.7811.7811.780
172125570011.7800.0011.7811.7811.780
172116930011.7800.0011.7811.7811.780
172108290011.7800.0011.7811.7811.780
172082370011.7800.0011.7811.7811.780
172073730011.7800.0011.7811.7811.780
172065090011.7800.0011.7811.7811.780
172056450011.7800.0011.7811.7811.780
172047810011.7800.0011.7811.7811.780
172021890011.7800.0011.7811.7811.780
172004064011.7800.0011.7811.7811.780
171995970011.7800.0011.7811.7811.780
171987330011.7800.0011.7811.7811.780
171961410011.7800.0011.7811.7811.780
171952770011.7800.0011.7811.7811.780
171944130011.7800.0011.7811.7811.780
171935490011.7800.0011.7811.7811.780
171926850011.7800.0011.7811.7811.780
171900930011.7800.0011.7811.7811.780
171892290011.7800.0011.7811.7811.780
171875010011.7800.0011.7811.7811.780
171866370011.7800.0011.7811.7811.780
171840450011.7800.0011.7811.7811.780
171831810011.7800.0011.7811.7811.780
171823170011.7800.0011.7811.7811.780
171814530011.7800.0011.7811.7811.780
171805890011.7800.0011.7811.7811.780
171779970011.7800.0011.7811.7811.780
171771330011.7800.0011.7811.7811.780
171762690011.7800.0011.7811.7811.780
171754050011.7800.0011.7811.7811.780
171745410011.7800.0011.7811.7811.780
171719490011.7800.0011.7811.7811.780
171710850011.7800.0011.7811.7811.780
171702210011.7800.0011.7811.7811.780
171693570011.7800.0011.7811.7811.780
171659010011.7800.0011.7811.7811.780
171650370011.7800.0011.7811.7811.780
171641730011.7800.0011.7811.7811.780
171633090011.7800.0011.7811.7811.780
171624450011.7800.0011.7811.7811.780
171598530011.7800.0011.7811.7811.780
171589890011.7800.0011.7811.7811.780
171581250011.7800.0011.7811.7811.780
171572610011.7800.0011.7811.7811.780
171563970011.7800.0011.7811.7811.780
171538050011.7800.0011.7811.7811.780
171529410011.7800.0011.7811.7811.780
171520770011.7800.0011.7811.7811.780
171512130011.7800.0011.7811.7811.780
171503490011.7800.0011.7811.7811.780
171477570011.7800.0011.7811.7811.780
171468930011.7800.0011.7811.7811.780
171460290011.7800.0011.7811.7811.780
171451650011.7800.0011.7811.7811.780
171443010011.7800.0011.7811.7811.780
171417090011.7800.0011.7811.7811.780
171408450011.7800.0011.7811.7811.780
171399810011.7800.0011.7811.7811.780

Your Recent History

Delayed Upgrade Clock