ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FFBC First Financial Bancorp

22.25
0.00 (0.00%)
Pre Market
Last Updated: 07:00:09
Delayed by 15 minutes

FFBC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 22.25 0.89 4.17% 21.48 22.25 21.48 254,922
Mar 26 2024 21.36 -0.17 -0.79% 21.54 21.66 21.29 276,562
Mar 25 2024 21.53 -0.03 -0.14% 21.61 21.81 21.51 148,329
Mar 22 2024 21.56 -0.36 -1.64% 22.00 22.00 21.48 262,932
Mar 21 2024 21.92 -0.02 -0.09% 22.00 22.28 21.86 509,456
Mar 20 2024 21.94 0.82 3.88% 21.04 22.10 20.98 371,957
Mar 19 2024 21.12 0.08 0.38% 20.97 21.255 20.97 355,115
Mar 18 2024 21.04 -0.33 -1.54% 21.30 21.34 20.98 357,044
Mar 15 2024 21.37 0.31 1.47% 21.01 21.55 21.01 1,016,067
Mar 14 2024 21.06 -0.60 -2.77% 21.54 21.59 20.895 359,461
Mar 13 2024 21.66 0.05 0.23% 21.51 21.93 21.50 257,472
Mar 12 2024 21.61 -0.43 -1.95% 22.00 22.005 21.51 341,581
Mar 11 2024 22.04 -0.10 -0.45% 22.15 22.1986 22.009 202,554
Mar 08 2024 22.14 -0.02 -0.09% 22.46 22.49 22.04 271,459
Mar 07 2024 22.16 0.04 0.18% 22.36 22.55 22.007 230,318
Mar 06 2024 22.12 -0.08 -0.36% 22.20 22.55 21.64 316,415
Mar 05 2024 22.20 0.61 2.83% 21.50 22.285 21.45 370,151
Mar 04 2024 21.59 -0.03 -0.14% 21.58 22.01 21.51 307,370
Mar 01 2024 21.62 -0.08 -0.37% 21.61 21.75 21.19 283,457
Feb 29 2024 21.70 0.03 0.14% 21.84 22.08 21.59 289,668
Feb 28 2024 21.67 -0.16 -0.73% 21.65 21.87 21.57 261,501
Feb 27 2024 21.83 0.10 0.46% 21.81 22.0499 21.69 234,876
Feb 26 2024 21.73 -0.10 -0.46% 21.75 21.92 21.55 259,280
Feb 23 2024 21.83 -0.06 -0.27% 22.00 22.04 21.68 371,018
Feb 22 2024 21.89 -0.18 -0.82% 21.94 22.07 21.71 282,236
Feb 21 2024 22.07 -0.05 -0.23% 22.09 22.17 21.93 425,653
Feb 20 2024 22.12 -0.16 -0.72% 21.96 22.40 21.96 204,622
Feb 16 2024 22.28 -0.42 -1.85% 22.45 22.64 22.26 368,453
Feb 15 2024 22.70 0.83 3.80% 22.06 22.8146 22.03 304,773
Feb 14 2024 21.87 0.33 1.53% 21.86 21.96 21.37 337,120
Feb 13 2024 21.54 -1.10 -4.86% 21.91 21.99 21.19 442,326
Feb 12 2024 22.64 0.46 2.07% 22.22 22.96 22.22 393,164
Feb 09 2024 22.18 0.37 1.70% 21.84 22.20 21.56 273,325
Feb 08 2024 21.81 0.13 0.60% 21.56 21.88 21.55 263,095
Feb 07 2024 21.68 -0.18 -0.82% 21.89 21.89 21.36 261,861
Feb 06 2024 21.86 0.01 0.05% 21.85 22.18 21.76 251,237
Feb 05 2024 21.85 -0.28 -1.27% 21.91 22.05 21.61 267,048
Feb 02 2024 22.13 -0.23 -1.03% 21.90 22.33 21.81 336,645
Feb 01 2024 22.36 -0.06 -0.27% 22.63 22.88 21.83 583,795
Jan 31 2024 22.42 -0.96 -4.11% 23.03 23.41 22.40 397,597
Jan 30 2024 23.38 -0.15 -0.64% 23.42 23.585 23.21 341,339
Jan 29 2024 23.53 0.67 2.93% 22.96 23.56 22.93 358,628
Jan 26 2024 22.86 -0.40 -1.72% 23.01 23.14 22.26 348,711
Jan 25 2024 23.26 -0.19 -0.81% 23.72 23.77 22.94 407,530
Jan 24 2024 23.45 0.13 0.56% 23.51 23.69 23.33 334,605
Jan 23 2024 23.32 -0.36 -1.52% 23.88 23.88 23.27 387,486
Jan 22 2024 23.68 0.75 3.27% 23.08 23.71 22.99 428,418
Jan 19 2024 22.93 0.61 2.73% 22.41 22.93 22.13 397,971
Jan 18 2024 22.32 -0.02 -0.09% 22.43 22.49 22.10 199,650
Jan 17 2024 22.34 0.12 0.54% 21.81 22.37 21.81 337,063
Jan 16 2024 22.22 -0.70 -3.05% 22.54 22.74 22.15 303,969
Jan 12 2024 22.92 -0.17 -0.74% 23.41 23.54 22.71 308,024
Jan 11 2024 23.09 -0.19 -0.82% 23.11 23.1552 22.67 650,902
Jan 10 2024 23.28 0.12 0.52% 23.10 23.29 22.98 263,674
Jan 09 2024 23.16 -0.24 -1.03% 23.06 23.275 22.88 237,551
Jan 08 2024 23.40 0.38 1.65% 23.01 23.41 22.88 318,962
Jan 05 2024 23.02 -0.01 -0.04% 22.80 23.27 22.72 327,396
Jan 04 2024 23.03 0.12 0.52% 22.99 23.28 22.90 255,298
Jan 03 2024 22.91 -0.75 -3.17% 23.57 23.61 22.88 314,396
Jan 02 2024 23.66 -0.09 -0.38% 23.43 24.09 23.43 318,763
Dec 29 2023 23.75 -0.48 -1.98% 24.13 24.20 23.68 258,465

Your Recent History

Delayed Upgrade Clock