We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.32 | 5.31744212698 | 43.63 | 45.97 | 42.995 | 131588 | 44.59804649 | CS |
| 4 | 1.75 | 3.9592760181 | 44.2 | 46.51 | 40.46 | 136365 | 44.25991593 | CS |
| 12 | 2.72 | 6.29192690261 | 43.23 | 46.57 | 40.46 | 94894 | 44.13507568 | CS |
| 26 | 3.9 | 9.27467300832 | 42.05 | 46.57 | 37.93 | 72137 | 43.09234506 | CS |
| 52 | -1.27 | -2.68953833122 | 47.22 | 48.29 | 37 | 52364 | 42.51008946 | CS |
| 156 | -1.27 | -2.68953833122 | 47.22 | 48.29 | 37 | 52364 | 42.51008946 | CS |
| 260 | -1.27 | -2.68953833122 | 47.22 | 48.29 | 37 | 52364 | 42.51008946 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 45.95 | 0.84 | 1.86 | 45.35 | 46.32 | 45.15 | 91656 |
| 1744842900 | 45.11 | 0.14 | 0.31 | 44.94 | 45.71 | 44.9 | 104448 |
| 1744756500 | 44.97 | 0.37 | 0.83 | 44.5 | 45.2467 | 44.41 | 120965 |
| 1744670100 | 44.6 | 0.35 | 0.79 | 43.725 | 45 | 43.725 | 126584 |
| 1744410900 | 44.25 | -0.07 | -0.16 | 43.97 | 44.48 | 42.995 | 194958 |
| 1744324500 | 44.32 | 0.5 | 1.14 | 43.63 | 45.08 | 43.27 | 110984 |
| 1744238100 | 43.82 | 3.08 | 7.56 | 41.25 | 44.23 | 40.735 | 160851 |
| 1744151700 | 40.74 | 0.1 | 0.25 | 42.36 | 42.44 | 40.46 | 126287 |
| 1744065300 | 40.64 | -2.02 | -4.74 | 40.86 | 43.3 | 40.57 | 185665 |
| 1743806100 | 42.66 | -3.18 | -6.94 | 43.63 | 43.8 | 42.19 | 186922 |
| 1743719700 | 45.84 | -0.46 | -0.99 | 45.88 | 46.495 | 45.55 | 146011 |
| 1743633300 | 46.3 | 1.04 | 2.30 | 45.27 | 46.51 | 45.22 | 116245 |
| 1743546900 | 45.26 | 0.34 | 0.76 | 44.76 | 45.38 | 44.64 | 138422 |
| 1743460500 | 44.92 | -0.36 | -0.80 | 44.13 | 45.02 | 44.06 | 102711 |
| 1743201300 | 45.28 | -0.06 | -0.13 | 45.25 | 45.49 | 45.185 | 100822 |
| 1743114900 | 45.34 | 0.57 | 1.27 | 45.34 | 45.52 | 44.89 | 152233 |
| 1743028500 | 44.77 | 0.03 | 0.07 | 44.77 | 45.24 | 44.605 | 143130 |
| 1742942100 | 44.74 | 0.33 | 0.74 | 44.74 | 44.9 | 44.54 | 67991 |
| 1742855700 | 44.41 | -0.32 | -0.72 | 44.21 | 44.57 | 44.05 | 107913 |
| 1742596500 | 44.73 | -0.22 | -0.49 | 44.71 | 44.89 | 44.485 | 135673 |
| 1742510100 | 44.95 | 0.23 | 0.51 | 44.2 | 45 | 44.175 | 198493 |
| 1742423700 | 44.72 | 0.49 | 1.11 | 44.4 | 45.02 | 44.34 | 98904 |
| 1742337300 | 44.23 | 0.39 | 0.89 | 44.02 | 44.35 | 43.72 | 75223 |
| 1742250900 | 43.84 | 0.45 | 1.04 | 43.58 | 44.284 | 43.58 | 107324 |
| 1741991700 | 43.39 | 0.18 | 0.42 | 43.13 | 43.45 | 43.0401 | 74156 |
| 1741905300 | 43.21 | 0.25 | 0.58 | 43.17 | 43.41 | 42.99 | 74807 |
| 1741818900 | 42.96 | 0.09 | 0.21 | 43.07 | 43.15 | 42.67 | 71392 |
| 1741732500 | 42.87 | 0.03 | 0.07 | 43.13 | 43.28 | 42.63 | 93306 |
| 1741646100 | 42.84 | -1.23 | -2.79 | 43.11 | 43.34 | 42.69 | 71674 |
| 1741390500 | 44.07 | 0.51 | 1.17 | 43.4 | 44.21 | 43.4 | 78140 |
| 1741304100 | 43.56 | -2.66 | -5.76 | 44.13 | 44.39 | 43.53 | 112202 |
| 1741217700 | 46.22 | 1.68 | 3.77 | 45.21 | 46.57 | 45.17 | 183396 |
| 1741131300 | 44.54 | 0.09 | 0.20 | 43.85 | 44.955 | 43.64 | 72170 |
| 1741044900 | 44.45 | -0.14 | -0.31 | 44.44 | 45.3 | 44.251 | 192047 |
| 1740785700 | 44.59 | -0.03 | -0.07 | 44.26 | 44.75 | 44.17 | 60904 |
| 1740699300 | 44.62 | -0.73 | -1.61 | 45.38 | 45.38 | 44.61 | 76791 |
| 1740612900 | 45.35 | 0.74 | 1.66 | 44.86 | 45.85 | 44.86 | 71944 |
| 1740526500 | 44.61 | 0.76 | 1.73 | 44.78 | 44.8 | 44.35 | 79943 |
| 1740440100 | 43.85 | -0.54 | -1.22 | 44.38 | 44.38 | 43.84 | 43872 |
| 1740180900 | 44.39 | -0.85 | -1.88 | 44.81 | 44.89 | 44.39 | 52084 |
| 1740094500 | 45.24 | 0.29 | 0.65 | 45.08 | 45.6 | 44.76 | 42524 |
| 1740008100 | 44.95 | -0.65 | -1.43 | 45.09 | 45.16 | 44.83 | 52093 |
| 1739921700 | 45.6 | 0.51 | 1.13 | 45.55 | 45.78 | 45.4825 | 46945 |
| 1739576100 | 45.09 | 0.22 | 0.49 | 44.73 | 45.23 | 44.69 | 58735 |
| 1739489700 | 44.87 | 0.52 | 1.17 | 44.57 | 45 | 44.57 | 93272 |
| 1739403300 | 44.35 | 0.43 | 0.98 | 43.78 | 44.56 | 43.74 | 44155 |
| 1739316900 | 43.92 | 0.45 | 1.04 | 43.48 | 44.04 | 43.44 | 58380 |
| 1739230500 | 43.47 | 0.89 | 2.09 | 43.1 | 43.57 | 43.06 | 50583 |
| 1738971300 | 42.58 | -0.16 | -0.37 | 42.97 | 43.4047 | 42.41 | 66590 |
| 1738884900 | 42.74 | 0.16 | 0.38 | 42.17 | 42.95 | 42.12 | 78926 |
| 1738798500 | 42.58 | 0.13 | 0.31 | 42.46 | 42.755 | 42.37 | 50023 |
| 1738712100 | 42.45 | 0.77 | 1.85 | 41.9 | 42.56 | 41.84 | 46837 |
| 1738625700 | 41.68 | -1.25 | -2.91 | 41.43 | 41.85 | 41.25 | 58718 |
| 1738366500 | 42.93 | -0.65 | -1.49 | 43.33 | 43.33 | 42.8 | 43017 |
| 1738280100 | 43.58 | 0.56 | 1.30 | 43.42 | 43.8 | 43.34 | 42699 |
| 1738193700 | 43.02 | -0.46 | -1.06 | 42.94 | 43.34 | 42.78 | 77741 |
| 1738107300 | 43.48 | 0.03 | 0.07 | 43.32 | 43.66 | 43.275 | 62049 |
| 1738020900 | 43.45 | -0.01 | -0.02 | 43.33 | 43.46 | 43.23 | 61665 |
| 1737761700 | 43.46 | 0.1 | 0.23 | 43.23 | 43.63 | 43.17 | 51297 |
| 1737675300 | 43.36 | 0 | 0.00 | 43.36 | 43.36 | 43.36 | 0 |
| 1737588900 | 43.36 | 0.43 | 1.00 | 43.05 | 43.53 | 43.01 | 45603 |
| 1737502500 | 42.93 | 1.33 | 3.20 | 42.59 | 42.96 | 42.4 | 91533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
